ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,475.65
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (03:29-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:58 9184.5 5 O 91.63 91.66 Buy
      		156,875 6151 LSE
      03:29:58 9184.5 1 O 91.63 91.66 Buy
      		156,870 6150 LSE
      03:29:58 9184.75 6 O 91.63 91.66 Buy
      		156,869 6149 LSE
      03:29:58 9184.75 26 O 91.63 91.66 Buy
      		156,863 6148 LSE
      03:29:58 9184.75 9 O 91.63 91.66 Buy
      		156,837 6147 LSE
      03:29:58 9184.5 5 O 91.63 91.66 Buy
      		156,828 6146 LSE
      03:29:58 9180.751 11 O 91.63 91.66 Buy
      		156,823 6145 LSE
      03:29:58 9184.25 1 O 91.63 91.66 Buy
      		156,812 6144 LSE
      03:29:58 9184.5 3 O 91.63 91.66 Buy
      		156,811 6143 LSE
      03:29:57 9184.0 2 O 91.63 91.66 Buy
      		156,808 6142 LSE
      03:29:57 9163.259 68 O 91.63 91.66 Buy
      		156,806 6141 LSE
      03:29:57 9184.0 2 O 91.63 91.66 Buy
      		156,738 6140 LSE
      03:29:57 9181.25 9 O 91.63 91.66 Buy
      		156,736 6139 LSE
      03:29:57 9184.0 1 O 91.63 91.66 Buy
      		156,727 6138 LSE
      03:29:57 9180.501 22 O 91.63 91.66 Buy
      		156,726 6137 LSE
      03:29:57 9184.75 3 O 91.63 91.66 Buy
      		156,704 6136 LSE
      03:29:57 9181.25 78 O 91.63 91.66 Buy
      		156,701 6135 LSE
      03:29:57 9184.75 4 O 91.63 91.66 Buy
      		156,623 6134 LSE
      03:29:57 9183.0 1 O 91.63 91.66 Buy
      		156,619 6133 LSE
      03:29:57 9183.0 3 O 91.63 91.66 Buy
      		156,618 6132 LSE
      03:29:56 9183.501 1 O 91.63 91.66 Buy
      		156,615 6131 LSE
      03:29:56 9179.75 6 O 91.63 91.66 Buy
      		156,614 6130 LSE
      03:29:56 9184.75 3 O 91.63 91.66 Buy
      		156,608 6129 LSE
      03:29:56 9181.25 10 O 91.63 91.66 Buy
      		156,605 6128 LSE
      03:29:56 9182.001 1 O 91.63 91.66 Buy
      		156,595 6127 LSE
      03:29:56 9181.5 1 O 91.63 91.66 Buy
      		156,594 6126 LSE
      03:29:55 9177.501 10 O 91.63 91.66 Buy
      		156,593 6125 LSE
      03:29:55 9177.501 2 O 91.63 91.66 Buy
      		156,583 6124 LSE
      03:29:55 9180.0 8 O 91.63 91.66 Buy
      		156,581 6123 LSE
      03:29:55 9180.0 108 O 91.63 91.66 Buy
      		156,573 6122 LSE
      03:29:55 9180.0 1 O 91.63 91.66 Buy
      		156,465 6121 LSE
      03:29:55 9176.25 60 O 91.63 91.66 Buy
      		156,464 6120 LSE
      03:29:55 9176.25 1 O 91.63 91.66 Buy
      		156,404 6119 LSE
      03:29:55 9179.251 1 O 91.63 91.66 Buy
      		156,403 6118 LSE
      03:29:55 9179.251 1 O 91.627 91.66 Buy
      		156,402 6117 LSE
      03:29:54 9179.5 2 O 91.627 91.66 Buy
      		156,401 6116 LSE
      03:29:54 9179.001 100 O 91.627 91.66 Buy
      		156,399 6115 LSE
      03:29:53 9176.001 16 O 91.625 91.655 Buy
      		156,299 6114 LSE
      03:29:53 9179.5 3 O 91.625 91.655 Buy
      		156,283 6113 LSE
      03:29:53 9178.5 11 O 91.625 91.655 Buy
      		156,280 6112 LSE
      03:29:52 9176.5 4 O 91.625 91.655 Buy
      		156,269 6111 LSE
      03:29:52 9176.5 22 O 91.625 91.655 Buy
      		156,265 6110 LSE
      03:29:52 9176.5 1 O 91.625 91.655 Buy
      		156,243 6109 LSE
      03:29:52 9176.75 2 O 91.625 91.655 Buy
      		156,242 6108 LSE
      03:29:52 9175.5 9 O 91.625 91.655 Buy
      		156,240 6107 LSE
      03:29:52 9175.5 4 O 91.625 91.655 Buy
      		156,231 6106 LSE
      03:29:52 9175.5 1 O 91.625 91.655 Buy
      		156,227 6105 LSE
      03:29:52 9175.5 2 O 91.625 91.655 Buy
      		156,226 6104 LSE
      03:29:51 9175.5 77 O 91.625 91.655 Buy
      		156,224 6103 LSE
      03:29:51 9172.0 1 O 91.625 91.655 Buy
      		156,147 6102 LSE
      03:29:51 9172.0 18 O 91.62 91.653 Buy
      		156,146 6101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F17204
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads