ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,488.61
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (08:22-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:26 9123.75 3 O 91.21 91.237 Buy
      		380,766 11551 LSE
      08:22:25 9124.75 1 O 91.21 91.243 Buy
      		380,763 11550 LSE
      08:22:23 9121.5 10 O 91.215 91.248 Buy
      		380,762 11549 LSE
      08:22:22 9121.001 1 O 91.21 91.24 Buy
      		380,752 11548 LSE
      08:22:22 9124.001 1 O 91.21 91.24 Buy
      		380,751 11547 LSE
      08:22:20 9124.251 1 O 91.21 91.24 Buy
      		380,750 11546 LSE
      08:22:16 9124.251 2 O 91.215 91.243 Buy
      		380,749 11545 LSE
      08:22:09 9123.37 151 O 91.215 91.248 Buy
      		380,747 11544 LSE
      08:22:07 9121.75 1 O 91.22 91.252 Buy
      		380,596 11543 LSE
      08:22:07 9122.25 27 O 91.222 91.252 Buy
      		380,595 11542 LSE
      08:22:01 9126.25 71 O 91.233 91.263 Buy
      		380,568 11541 LSE
      08:21:54 9126.25 2 O 91.23 91.263 Buy
      		380,497 11540 LSE
      08:21:52 9128.0 1 O 91.23 91.263 Buy
      		380,495 11539 LSE
      08:21:52 9128.0 5 O 91.23 91.263 Buy
      		380,494 11538 LSE
      08:21:50 9128.0 7 O 91.215 91.28 Buy
      		380,489 11537 LSE
      08:21:49 9127.251 1 O 91.215 91.28 Buy
      		380,482 11536 LSE
      08:21:49 9121.5 1 O 91.215 91.28 Buy
      		380,481 11535 LSE
      08:21:47 9126.09 11 O 91.215 91.272 Buy
      		380,480 11534 LSE
      08:21:45 9127.75 5 O 91.215 91.272 Buy
      		380,469 11533 LSE
      08:21:35 9129.5 5 O 91.222 91.29 Buy
      		380,464 11532 LSE
      08:21:33 9127.0 1 O 91.245 91.293 Buy
      		380,459 11531 LSE
      08:21:29 9127.75 21 O 91.237 91.278 Buy
      		380,458 11530 LSE
      08:21:26 9129.001 1 O 91.252 91.287 Buy
      		380,437 11529 LSE
      08:21:23 9128.751 2 O 91.25 91.285 Buy
      		380,436 11528 LSE
      08:21:17 9125.5 2 O 91.257 91.312 Buy
      		380,434 11527 LSE
      08:21:11 9131.25 21 O 91.255 91.312 Buy
      		380,432 11526 LSE
      08:21:10 9131.75 5 O 91.26 91.317 Buy
      		380,411 11525 LSE
      08:21:02 9133.0 1 O 91.278 91.317 Buy
      		380,406 11524 LSE
      08:20:55 9131.75 3 O 91.293 91.323 Buy
      		380,405 11523 LSE
      08:20:36 9131.5 43 O 91.282 91.315 Buy
      		380,402 11522 LSE
      08:20:29 9131.0 1 O 91.28 91.31 Buy
      		380,359 11521 LSE
      08:20:28 9131.25 1 O 91.275 91.31 Buy
      		380,358 11520 LSE
      08:20:24 9130.751 1 O 91.275 91.308 Buy
      		380,357 11519 LSE
      08:20:22 9130.751 6 O 91.278 91.308 Buy
      		380,356 11518 LSE
      08:20:16 9132.5 1 O 91.278 91.33 Buy
      		380,350 11517 LSE
      08:20:11 9126.75 45 O 91.267 91.297 Buy
      		380,349 11516 LSE
      08:20:11 9126.75 45 O 91.267 91.297 Buy
      		380,304 11515 LSE
      08:20:02 9130.501 4 O 91.252 91.305 Buy
      		380,259 11514 LSE
      08:20:00 9130.501 32 O 91.263 91.305 Buy
      		380,255 11513 LSE
      08:19:59 9128.5 219 O 91.248 91.285 Buy
      		380,223 11512 LSE
      08:19:56 9126.001 3 O 91.26 91.297 Buy
      		380,004 11511 LSE
      08:19:56 9126.001 17 O 91.26 91.297 Buy
      		380,001 11510 LSE
      08:19:54 9132.001 2 O 91.263 91.302 Buy
      		379,984 11509 LSE
      08:19:44 9124.001 2 O 91.24 91.272 Buy
      		379,982 11508 LSE
      08:19:40 9126.25 1 O 91.235 91.263 Buy
      		379,980 11507 LSE
      08:19:36 9126.25 1 O 91.235 91.263 Buy
      		379,979 11506 LSE
      08:19:35 9124.501 6 O 91.228 91.263 Buy
      		379,978 11505 LSE
      08:19:34 9124.501 2 O 91.245 91.275 Buy
      		379,972 11504 LSE
      08:19:33 9127.75 41 O 91.243 91.278 Buy
      		379,970 11503 LSE
      08:19:32 9127.75 15 O 91.243 91.278 Buy
      		379,929 11502 LSE
      08:19:32 9127.75 1 O 91.243 91.278 Buy
      		379,914 11501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads