ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,888.40
      -0.02%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,420.54
      3.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14601 - 14551 (10:50-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:11 9155.805 44 O 91.565 91.623 Buy
      		524,286 14601 LSE
      10:50:07 9156.44 300 O 91.517 91.608 Buy
      		524,242 14600 LSE
      10:50:06 9161.0 2 O 91.502 91.597 Buy
      		523,942 14599 LSE
      10:50:05 9169.25 4 O 91.505 91.68 Buy
      		523,940 14598 LSE
      10:50:05 9169.25 2 O 91.505 91.68 Buy
      		523,936 14597 LSE
      10:50:05 9169.501 2 O 91.5 91.695 Buy
      		523,934 14596 LSE
      10:50:02 9154.5 3 O 91.547 91.585 Buy
      		523,932 14595 LSE
      10:50:00 9166.0 1 O 91.543 91.65 Buy
      		523,929 14594 LSE
      10:49:59 9159.75 5 O 91.543 91.668 Buy
      		523,928 14593 LSE
      10:49:58 9164.25 1 O 91.545 91.627 Buy
      		523,923 14592 LSE
      10:49:48 9161.501 12 O 91.547 91.612 Buy
      		523,922 14591 LSE
      10:49:39 91.61 10 AT 91.56 91.61 Buy
      		523,910 14590 LSE
      10:49:38 9155.32 218 O 91.562 91.62 Buy
      		523,900 14589 LSE
      10:49:34 9158.501 9 O 91.517 91.585 Buy
      		523,682 14588 LSE
      10:49:33 9151.5 94 O 91.515 91.585 Buy
      		523,673 14587 LSE
      10:49:28 9157.347 1246 O 91.513 91.56 Buy
      		523,579 14586 LSE
      10:49:28 9151.25 21 O 91.513 91.575 Buy
      		522,333 14585 LSE
      10:49:27 9157.251 2 O 91.513 91.565 Buy
      		522,312 14584 LSE
      10:49:23 9155.751 10 O 91.525 91.56 Buy
      		522,310 14583 LSE
      10:49:23 9156.0 1 O 91.522 91.562 Buy
      		522,300 14582 LSE
      10:49:23 9156.0 70 O 91.522 91.562 Buy
      		522,299 14581 LSE
      10:49:23 9156.0 3 O 91.52 91.567 Buy
      		522,229 14580 LSE
      10:49:20 9160.501 2 O 91.532 91.605 Buy
      		522,226 14579 LSE
      10:49:17 9163.251 2 O 91.55 91.632 Buy
      		522,224 14578 LSE
      10:49:16 9161.279 11 O 91.562 91.638 Buy
      		522,222 14577 LSE
      10:49:11 9164.0 2 O 91.585 91.625 Buy
      		522,211 14576 LSE
      10:49:11 9164.5 1 O 91.59 91.63 Buy
      		522,209 14575 LSE
      10:49:09 9163.251 1 O 91.593 91.63 Buy
      		522,208 14574 LSE
      10:49:08 9163.251 1 O 91.597 91.632 Buy
      		522,207 14573 LSE
      10:49:07 9163.75 1 O 91.555 91.632 Buy
      		522,206 14572 LSE
      10:49:04 9164.25 1 O 91.57 91.635 Buy
      		522,205 14571 LSE
      10:49:00 9163.0 125 O 91.605 91.677 Buy
      		522,204 14570 LSE
      10:48:57 9162.25 1 O 91.56 91.647 Buy
      		522,079 14569 LSE
      10:48:50 9166.0 1 O 91.593 91.66 Buy
      		522,078 14568 LSE
      10:48:49 9166.0 1 O 91.59 91.66 Buy
      		522,077 14567 LSE
      10:48:49 9166.251 1 O 91.59 91.66 Buy
      		522,076 14566 LSE
      10:48:45 9159.0 1 O 91.59 91.662 Buy
      		522,075 14565 LSE
      10:48:43 9160.53 18 O 91.58 91.668 Buy
      		522,074 14564 LSE
      10:48:41 9164.25 1 O 91.552 91.645 Buy
      		522,056 14563 LSE
      10:48:40 9165.25 5 O 91.58 91.657 Buy
      		522,055 14562 LSE
      10:48:40 9165.5 4 O 91.58 91.655 Buy
      		522,050 14561 LSE
      10:48:32 9161.348 21 O 91.567 91.655 Buy
      		522,046 14560 LSE
      10:48:26 9165.75 2 O 91.575 91.657 Buy
      		522,025 14559 LSE
      10:48:25 9166.501 1 O 91.578 91.662 Buy
      		522,023 14558 LSE
      10:48:22 9163.745 32 O 91.597 91.685 Buy
      		522,022 14557 LSE
      10:48:13 9165.75 3 O 91.56 91.655 Buy
      		521,990 14556 LSE
      10:48:08 9161.751 1 O 91.55 91.647 Buy
      		521,987 14555 LSE
      10:48:06 9162.25 1 O 91.543 91.623 Buy
      		521,986 14554 LSE
      10:48:04 9154.75 2 O 91.535 91.632 Buy
      		521,985 14553 LSE
      10:48:01 9164.0 1 O 91.547 91.64 Buy
      		521,983 14552 LSE
      10:47:56 9160.694 1290 O 91.525 91.6 Buy
      		521,982 14551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC41GN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads