ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,456.56
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (05:23-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:36 9167.751 1 O 91.657 91.677 Buy
      		259,332 8951 LSE
      05:23:36 9167.751 1 O 91.657 91.677 Buy
      		259,331 8950 LSE
      05:23:36 9167.751 7 O 91.657 91.677 Buy
      		259,330 8949 LSE
      05:23:23 9165.5 1 O 91.655 91.677 Buy
      		259,323 8948 LSE
      05:23:18 9167.516 52 O 91.66 91.688 Buy
      		259,322 8947 LSE
      05:23:17 9168.75 3 O 91.665 91.69 Buy
      		259,270 8946 LSE
      05:23:08 9167.27 21 O 91.66 91.688 Buy
      		259,267 8945 LSE
      05:23:08 9168.5 32 O 91.66 91.69 Buy
      		259,246 8944 LSE
      05:23:06 9168.5 2 O 91.655 91.685 Buy
      		259,214 8943 LSE
      05:23:01 9168.251 2 O 91.655 91.683 Buy
      		259,212 8942 LSE
      05:22:53 9168.75 3 O 91.66 91.688 Buy
      		259,210 8941 LSE
      05:22:53 9168.75 2 O 91.66 91.688 Buy
      		259,207 8940 LSE
      05:22:53 9168.75 11 O 91.66 91.688 Buy
      		259,205 8939 LSE
      05:22:43 9168.251 3 O 91.655 91.685 Buy
      		259,194 8938 LSE
      05:22:43 9168.251 5 O 91.655 91.685 Buy
      		259,191 8937 LSE
      05:22:39 9167.751 1 O 91.655 91.68 Buy
      		259,186 8936 LSE
      05:22:36 9167.751 1 O 91.65 91.68 Buy
      		259,185 8935 LSE
      05:22:31 9165.001 7 O 91.65 91.677 Buy
      		259,184 8934 LSE
      05:22:26 9168.5 1 O 91.642 91.68 Buy
      		259,177 8933 LSE
      05:22:26 9168.5 1 O 91.642 91.68 Buy
      		259,176 8932 LSE
      05:22:23 9163.75 11 O 91.66 91.685 Buy
      		259,175 8931 LSE
      05:22:22 9168.001 5 O 91.655 91.685 Buy
      		259,164 8930 LSE
      05:22:17 9168.75 2 O 91.645 91.672 Buy
      		259,159 8929 LSE
      05:22:14 9163.501 32 O 91.635 91.66 Buy
      		259,157 8928 LSE
      05:22:10 9165.25 1 O 91.63 91.672 Buy
      		259,125 8927 LSE
      05:22:09 9165.25 2 O 91.63 91.653 Buy
      		259,124 8926 LSE
      05:22:09 9165.25 2 O 91.63 91.653 Buy
      		259,122 8925 LSE
      05:22:06 9163.0 2 O 91.63 91.655 Buy
      		259,120 8924 LSE
      05:21:59 9165.75 2 O 91.63 91.657 Buy
      		259,118 8923 LSE
      05:21:58 9166.0 2 O 91.635 91.66 Buy
      		259,116 8922 LSE
      05:21:55 91.665 6 AT 91.635 91.665 Buy
      		259,114 8921 LSE
      05:21:54 9166.501 1 O 91.635 91.665 Buy
      		259,108 8920 LSE
      05:21:51 9166.501 3 O 91.64 91.665 Buy
      		259,107 8919 LSE
      05:21:51 9166.501 1 O 91.64 91.665 Buy
      		259,104 8918 LSE
      05:21:48 9166.751 2 O 91.635 91.662 Buy
      		259,103 8917 LSE
      05:21:41 9164.932 1 O 91.638 91.665 Buy
      		259,101 8916 LSE
      05:21:41 9166.0 32 O 91.638 91.688 Buy
      		259,100 8915 LSE
      05:21:40 9166.0 10 O 91.638 91.695 Buy
      		259,068 8914 LSE
      05:21:37 9164.932 2 O 91.638 91.66 Buy
      		259,058 8913 LSE
      05:21:21 9167.0 1 O 91.642 91.672 Buy
      		259,056 8912 LSE
      05:21:17 9167.25 5 O 91.647 91.675 Buy
      		259,055 8911 LSE
      05:21:17 9165.001 32 O 91.647 91.677 Buy
      		259,050 8910 LSE
      05:21:11 9166.751 4 O 91.642 91.67 Buy
      		259,018 8909 LSE
      05:21:09 9167.0 5 O 91.642 91.672 Buy
      		259,014 8908 LSE
      05:21:07 9170.0 21 O 91.638 91.67 Buy
      		259,009 8907 LSE
      05:21:02 9167.0 1 O 91.632 91.668 Buy
      		258,988 8906 LSE
      05:21:00 9165.001 5 O 91.65 91.69 Buy
      		258,987 8905 LSE
      05:20:58 9167.25 2 O 91.645 91.672 Buy
      		258,982 8904 LSE
      05:20:58 9167.25 8 O 91.645 91.672 Buy
      		258,980 8903 LSE
      05:20:54 9164.0 1 O 91.64 91.668 Buy
      		258,972 8902 LSE
      05:20:53 9166.0 2 O 91.632 91.657 Buy
      		258,971 8901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      FX
      USDGYD
      US Dollar vs GYD
      BIT
      UC7YZA
      Unicredit Bank
      BOV
      BICE11
      Brio Credito Estruturado...
      BOV
      AESB3
      AES Brasil Energia ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads