ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,875.20
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,174.77
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:13-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:24 9169.25 8 O 91.75 91.772 Buy
      		59,342 1751 LSE
      03:13:24 9161.751 49 O 91.75 91.772 Buy
      		59,334 1750 LSE
      03:13:24 9169.25 1 O 91.75 91.772 Buy
      		59,285 1749 LSE
      03:13:24 9169.25 2 O 91.75 91.778 Buy
      		59,284 1748 LSE
      03:13:24 9161.751 3 O 91.75 91.778 Buy
      		59,282 1747 LSE
      03:13:24 9169.25 1 O 91.75 91.778 Buy
      		59,279 1746 LSE
      03:13:24 9169.25 16 O 91.75 91.778 Buy
      		59,278 1745 LSE
      03:13:24 9161.751 2 O 91.75 91.778 Buy
      		59,262 1744 LSE
      03:13:24 9161.751 6 O 91.75 91.778 Buy
      		59,260 1743 LSE
      03:13:24 9169.25 1 O 91.75 91.778 Buy
      		59,254 1742 LSE
      03:13:24 9161.751 202 O 91.75 91.778 Buy
      		59,253 1741 LSE
      03:13:23 9161.751 5 O 91.75 91.778 Buy
      		59,051 1740 LSE
      03:13:23 9169.25 5 O 91.75 91.778 Buy
      		59,046 1739 LSE
      03:13:23 9169.25 1 O 91.75 91.778 Buy
      		59,041 1738 LSE
      03:13:23 9169.25 1 O 91.75 91.778 Buy
      		59,040 1737 LSE
      03:13:23 9171.5 1 O 91.75 91.778 Buy
      		59,039 1736 LSE
      03:13:23 9169.25 1 O 91.75 91.778 Buy
      		59,038 1735 LSE
      03:13:23 9169.25 1 O 91.75 91.787 Buy
      		59,037 1734 LSE
      03:13:23 9161.751 12 O 91.75 91.787 Buy
      		59,036 1733 LSE
      03:13:23 9169.25 1 O 91.75 91.787 Buy
      		59,024 1732 LSE
      03:13:23 9177.0 8 O 91.75 91.77 Buy
      		59,023 1731 LSE
      03:13:22 9169.25 6 O 91.75 91.77 Buy
      		59,015 1730 LSE
      03:13:20 9169.25 2 O 91.75 91.763 Buy
      		59,009 1729 LSE
      03:13:20 9169.25 2 O 91.75 91.763 Buy
      		59,007 1728 LSE
      03:13:20 9161.751 7 O 91.75 91.763 Buy
      		59,005 1727 LSE
      03:13:19 9169.25 3 O 91.75 91.763 Buy
      		58,998 1726 LSE
      03:13:19 9161.751 1 O 91.75 91.763 Buy
      		58,995 1725 LSE
      03:13:19 9161.751 58 O 91.75 91.763 Buy
      		58,994 1724 LSE
      03:13:19 9169.25 7 O 91.75 91.763 Buy
      		58,936 1723 LSE
      03:13:19 9161.751 7 O 91.75 91.763 Buy
      		58,929 1722 LSE
      03:13:19 9169.25 2 O 91.75 91.763 Buy
      		58,922 1721 LSE
      03:13:18 9177.251 2 O 91.75 91.763 Buy
      		58,920 1720 LSE
      03:13:18 9177.251 2 O 91.75 91.763 Buy
      		58,918 1719 LSE
      03:13:18 9169.25 3 O 91.75 91.767 Buy
      		58,916 1718 LSE
      03:13:17 9161.751 1 O 91.75 91.767 Buy
      		58,913 1717 LSE
      03:13:15 9169.25 5 O 91.75 91.767 Buy
      		58,912 1716 LSE
      03:13:14 9175.0 1 O 91.75 91.767 Buy
      		58,907 1715 LSE
      03:13:14 9175.0 21 O 91.75 91.767 Buy
      		58,906 1714 LSE
      03:13:13 9169.25 1 O 91.75 91.767 Buy
      		58,885 1713 LSE
      03:13:13 9161.751 2 O 91.75 91.767 Buy
      		58,884 1712 LSE
      03:13:12 9169.25 3 O 91.75 91.767 Buy
      		58,882 1711 LSE
      03:13:12 9161.751 61 O 91.75 91.767 Buy
      		58,879 1710 LSE
      03:13:12 9169.25 1 O 91.75 91.767 Buy
      		58,818 1709 LSE
      03:13:12 9161.751 2 O 91.75 91.767 Buy
      		58,817 1708 LSE
      03:13:12 9161.751 32 O 91.75 91.767 Buy
      		58,815 1707 LSE
      03:13:12 9169.25 47 O 91.75 91.767 Buy
      		58,783 1706 LSE
      03:13:12 9161.751 4 O 91.75 91.767 Buy
      		58,736 1705 LSE
      03:13:12 9161.751 1 O 91.75 91.767 Buy
      		58,732 1704 LSE
      03:13:11 9169.25 2 O 91.75 91.767 Buy
      		58,731 1703 LSE
      03:13:11 9161.751 3 O 91.75 91.772 Buy
      		58,729 1702 LSE
      03:13:11 9169.25 1 O 91.75 91.772 Buy
      		58,726 1701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      P1UK34
      Prudential
      BOV
      RSUL4R
      RIO SULENSE PN
      BIT
      1SNOW
      Snowflake
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads