ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,507.90
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (04:40-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:03 9156.75 3 O 91.537 91.555 Buy
      		231,292 8101 LSE
      04:40:03 9155.751 4 O 91.537 91.558 Buy
      		231,289 8100 LSE
      04:40:03 9152.75 14 O 91.537 91.558 Buy
      		231,285 8099 LSE
      04:40:00 9153.25 2 O 91.515 91.547 Buy
      		231,271 8098 LSE
      04:40:00 9151.001 67 O 91.51 91.532 Buy
      		231,269 8097 LSE
      04:39:56 9153.5 1 O 91.51 91.53 Buy
      		231,202 8096 LSE
      04:39:53 9153.751 10 O 91.515 91.537 Buy
      		231,201 8095 LSE
      04:39:53 9153.751 10 O 91.515 91.537 Buy
      		231,191 8094 LSE
      04:39:51 9151.96 571 O 91.513 91.537 Buy
      		231,181 8093 LSE
      04:39:47 9151.5 7 O 91.515 91.537 Buy
      		230,610 8092 LSE
      04:39:46 9153.751 1 O 91.515 91.537 Buy
      		230,603 8091 LSE
      04:39:45 9153.5 9 O 91.515 91.543 Buy
      		230,602 8090 LSE
      04:39:45 9153.5 3 O 91.515 91.543 Buy
      		230,593 8089 LSE
      04:39:44 9152.36 268 O 91.515 91.54 Buy
      		230,590 8088 LSE
      04:39:43 9151.75 27 O 91.513 91.54 Buy
      		230,322 8087 LSE
      04:39:40 9154.001 5 O 91.515 91.54 Buy
      		230,295 8086 LSE
      04:39:37 9154.001 10 O 91.513 91.54 Buy
      		230,290 8085 LSE
      04:39:32 9155.0 9 O 91.525 91.55 Buy
      		230,280 8084 LSE
      04:39:26 9154.001 2 O 91.515 91.54 Buy
      		230,271 8083 LSE
      04:39:25 9153.32 547 O 91.52 91.545 Buy
      		230,269 8082 LSE
      04:39:24 9152.0 27 O 91.52 91.545 Buy
      		229,722 8081 LSE
      04:39:23 9152.501 1 O 91.525 91.55 Buy
      		229,695 8080 LSE
      04:39:20 91.57 10 AT 91.57 91.573 Sell
      		229,694 8079 LSE
      04:39:18 9159.5 2 O 91.57 91.595 Buy
      		229,684 8078 LSE
      04:39:18 9159.5 2 O 91.57 91.595 Buy
      		229,682 8077 LSE
      04:39:13 9157.75 2 O 91.578 91.603 Buy
      		229,680 8076 LSE
      04:39:10 9160.001 2 O 91.578 91.6 Buy
      		229,678 8075 LSE
      04:39:08 9163.501 18 O 91.573 91.6 Buy
      		229,676 8074 LSE
      04:39:07 9158.751 5 O 91.57 91.59 Buy
      		229,658 8073 LSE
      04:39:07 9158.751 1 O 91.57 91.59 Buy
      		229,653 8072 LSE
      04:39:00 9159.5 3 O 91.57 91.597 Buy
      		229,652 8071 LSE
      04:38:51 9158.5 1 O 91.57 91.588 Buy
      		229,649 8070 LSE
      04:38:51 9157.001 4 O 91.57 91.588 Buy
      		229,648 8069 LSE
      04:38:47 9159.5 34 O 91.57 91.595 Buy
      		229,644 8068 LSE
      04:38:44 9157.75 9 O 91.58 91.6 Buy
      		229,610 8067 LSE
      04:38:43 9160.001 1 O 91.575 91.6 Buy
      		229,601 8066 LSE
      04:38:40 9159.0 1 O 91.57 91.595 Buy
      		229,600 8065 LSE
      04:38:38 9158.501 2 O 91.57 91.618 Buy
      		229,599 8064 LSE
      04:38:38 9158.501 2 O 91.57 91.618 Buy
      		229,597 8063 LSE
      04:38:38 91.578 2 AT 91.578 91.585 Sell
      		229,595 8062 LSE
      04:38:36 9159.0 1 O 91.578 91.59 Buy
      		229,593 8061 LSE
      04:38:35 9159.0 10 O 91.578 91.59 Buy
      		229,592 8060 LSE
      04:38:34 9159.75 2 O 91.578 91.595 Buy
      		229,582 8059 LSE
      04:38:33 9159.75 3 O 91.578 91.597 Buy
      		229,580 8058 LSE
      04:38:25 9160.251 24 O 91.58 91.603 Buy
      		229,577 8057 LSE
      04:38:24 9160.251 1 O 91.58 91.603 Buy
      		229,553 8056 LSE
      04:38:22 9159.877 1781 O 91.578 91.603 Buy
      		229,552 8055 LSE
      04:38:15 9162.25 1 O 91.593 91.623 Buy
      		227,771 8054 LSE
      04:38:12 9161.501 2 O 91.59 91.615 Buy
      		227,770 8053 LSE
      04:38:10 9161.501 5 O 91.585 91.615 Buy
      		227,768 8052 LSE
      04:38:08 9162.001 2 O 91.595 91.62 Buy
      		227,763 8051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F38947
      Vontobel Financial Produ...
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BOV
      USTK11T
      Investo Ustkci
      BOV
      C1TV34R
      Corteva
      BIT
      SIE
      Siemens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads