ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.405
      0.06%
      Bitcoin
      101,249.65
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (03:26-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:14 9183.751 3 O 91.642 91.672 Buy
      		133,941 5151 LSE
      03:26:14 9184.25 1 O 91.642 91.672 Buy
      		133,938 5150 LSE
      03:26:14 9184.5 4 O 91.642 91.672 Buy
      		133,937 5149 LSE
      03:26:14 9177.75 1 O 91.642 91.672 Buy
      		133,933 5148 LSE
      03:26:14 9177.75 1 O 91.642 91.672 Buy
      		133,932 5147 LSE
      03:26:13 9177.75 2 O 91.64 91.675 Buy
      		133,931 5146 LSE
      03:26:13 9177.75 10 O 91.64 91.675 Buy
      		133,929 5145 LSE
      03:26:13 9178.0 1 O 91.64 91.675 Buy
      		133,919 5144 LSE
      03:26:13 9178.0 4 O 91.632 91.675 Buy
      		133,918 5143 LSE
      03:26:13 9178.0 1 O 91.632 91.675 Buy
      		133,914 5142 LSE
      03:26:12 9178.0 1 O 91.645 91.677 Buy
      		133,913 5141 LSE
      03:26:12 9178.0 2 O 91.647 91.677 Buy
      		133,912 5140 LSE
      03:26:11 9178.0 10 O 91.647 91.675 Buy
      		133,910 5139 LSE
      03:26:11 9178.0 2 O 91.647 91.675 Buy
      		133,900 5138 LSE
      03:26:11 9178.0 5 O 91.647 91.675 Buy
      		133,898 5137 LSE
      03:26:11 9178.0 1 O 91.647 91.675 Buy
      		133,893 5136 LSE
      03:26:11 91.677 100 AT 91.647 91.677 Buy
      		133,892 5135 LSE
      03:26:11 9178.0 1 O 91.647 91.677 Buy
      		133,792 5134 LSE
      03:26:10 9178.0 1 O 91.647 91.677 Buy
      		133,791 5133 LSE
      03:26:10 9178.0 21 O 91.647 91.677 Buy
      		133,790 5132 LSE
      03:26:10 9178.0 1 O 91.642 91.683 Buy
      		133,769 5131 LSE
      03:26:10 9178.0 1 O 91.642 91.683 Buy
      		133,768 5130 LSE
      03:26:09 9178.0 2 O 91.645 91.685 Buy
      		133,767 5129 LSE
      03:26:09 9170.75 1 O 91.645 91.685 Buy
      		133,765 5128 LSE
      03:26:09 9178.0 1 O 91.645 91.685 Buy
      		133,764 5127 LSE
      03:26:09 9170.75 20 O 91.645 91.685 Buy
      		133,763 5126 LSE
      03:26:09 9178.0 3 O 91.645 91.685 Buy
      		133,743 5125 LSE
      03:26:09 9178.0 1 O 91.645 91.685 Buy
      		133,740 5124 LSE
      03:26:09 9178.0 1 O 91.645 91.685 Buy
      		133,739 5123 LSE
      03:26:09 9178.0 1 O 91.645 91.685 Buy
      		133,738 5122 LSE
      03:26:09 9178.0 3 O 91.642 91.68 Buy
      		133,737 5121 LSE
      03:26:08 9178.0 1 O 91.642 91.68 Buy
      		133,734 5120 LSE
      03:26:08 9178.0 3 O 91.642 91.68 Buy
      		133,733 5119 LSE
      03:26:08 9178.0 2 O 91.642 91.677 Buy
      		133,730 5118 LSE
      03:26:08 9178.0 1 O 91.642 91.677 Buy
      		133,728 5117 LSE
      03:26:08 9178.0 1 O 91.642 91.68 Buy
      		133,727 5116 LSE
      03:26:08 9164.98 10 O 91.642 91.68 Buy
      		133,726 5115 LSE
      03:26:08 9178.0 1 O 91.642 91.68 Buy
      		133,716 5114 LSE
      03:26:08 9178.0 1 O 91.642 91.68 Buy
      		133,715 5113 LSE
      03:26:07 9178.0 2 O 91.642 91.68 Buy
      		133,714 5112 LSE
      03:26:07 9178.0 2 O 91.638 91.68 Buy
      		133,712 5111 LSE
      03:26:05 9178.0 1 O 91.653 91.733 Buy
      		133,710 5110 LSE
      03:26:04 9178.0 1 O 91.65 91.685 Buy
      		133,709 5109 LSE
      03:26:04 9178.0 4 O 91.65 91.685 Buy
      		133,708 5108 LSE
      03:26:04 9174.75 2 O 91.642 91.688 Buy
      		133,704 5107 LSE
      03:26:03 9176.25 1 O 91.632 91.668 Buy
      		133,702 5106 LSE
      03:26:03 9176.25 1 O 91.632 91.668 Buy
      		133,701 5105 LSE
      03:26:03 9176.25 10 O 91.632 91.668 Buy
      		133,700 5104 LSE
      03:26:02 9165.018 545 O 91.632 91.67 Buy
      		133,690 5103 LSE
      03:26:02 9167.25 9 O 91.632 91.67 Buy
      		133,145 5102 LSE
      03:26:02 9167.25 9 O 91.632 91.67 Buy
      		133,136 5101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads