ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      95,839.08
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:07 9169.25 3 O 91.86 91.895 Buy
      		102,590 3651 LSE
      03:22:06 9169.25 2 O 91.858 91.89 Buy
      		102,587 3650 LSE
      03:22:06 9169.25 13 O 91.858 91.895 Buy
      		102,585 3649 LSE
      03:22:06 9161.751 1 O 91.858 91.895 Buy
      		102,572 3648 LSE
      03:22:06 9169.25 1 O 91.858 91.897 Buy
      		102,571 3647 LSE
      03:22:05 9169.25 3 O 91.858 91.905 Buy
      		102,570 3646 LSE
      03:22:05 9161.751 2 O 91.858 91.905 Buy
      		102,567 3645 LSE
      03:22:05 9169.25 10 O 91.858 91.905 Buy
      		102,565 3644 LSE
      03:22:05 9161.751 2 O 91.858 91.905 Buy
      		102,555 3643 LSE
      03:22:05 9169.25 1 O 91.858 91.905 Buy
      		102,553 3642 LSE
      03:22:05 9161.751 8 O 91.865 91.895 Buy
      		102,552 3641 LSE
      03:22:05 9169.25 19 O 91.865 91.895 Buy
      		102,544 3640 LSE
      03:22:05 9161.751 6 O 91.865 91.895 Buy
      		102,525 3639 LSE
      03:22:05 9169.25 1 O 91.865 91.895 Buy
      		102,519 3638 LSE
      03:22:05 9161.751 10 O 91.865 91.895 Buy
      		102,518 3637 LSE
      03:22:05 9169.25 2 O 91.865 91.895 Buy
      		102,508 3636 LSE
      03:22:05 9169.25 8 O 91.865 91.895 Buy
      		102,506 3635 LSE
      03:22:05 9169.25 27 O 91.865 91.9 Buy
      		102,498 3634 LSE
      03:22:05 9169.25 109 O 91.865 91.9 Buy
      		102,471 3633 LSE
      03:22:05 9169.25 10 O 91.865 91.9 Buy
      		102,362 3632 LSE
      03:22:05 9169.25 2 O 91.865 91.9 Buy
      		102,352 3631 LSE
      03:22:05 9169.25 1 O 91.865 91.895 Buy
      		102,350 3630 LSE
      03:22:05 9161.751 1 O 91.865 91.895 Buy
      		102,349 3629 LSE
      03:22:05 9169.25 5 O 91.865 91.895 Buy
      		102,348 3628 LSE
      03:22:05 9161.751 1 O 91.865 91.895 Buy
      		102,343 3627 LSE
      03:22:05 9169.25 1 O 91.865 91.895 Buy
      		102,342 3626 LSE
      03:22:05 9169.25 1 O 91.865 91.892 Buy
      		102,341 3625 LSE
      03:22:05 9161.751 1 O 91.865 91.892 Buy
      		102,340 3624 LSE
      03:22:05 9161.751 15 O 91.865 91.892 Buy
      		102,339 3623 LSE
      03:22:04 9169.25 30 O 91.862 91.892 Buy
      		102,324 3622 LSE
      03:22:04 9169.25 1 O 91.862 91.892 Buy
      		102,294 3621 LSE
      03:22:04 9169.25 16 O 91.862 91.895 Buy
      		102,293 3620 LSE
      03:22:04 9169.25 5 O 91.862 91.895 Buy
      		102,277 3619 LSE
      03:22:04 9169.25 1 O 91.862 91.91 Buy
      		102,272 3618 LSE
      03:22:04 9169.25 5 O 91.862 91.91 Buy
      		102,271 3617 LSE
      03:22:04 9169.25 1 O 91.862 91.91 Buy
      		102,266 3616 LSE
      03:22:04 9169.25 3 O 91.862 91.91 Buy
      		102,265 3615 LSE
      03:22:04 9169.25 1 O 91.862 91.91 Buy
      		102,262 3614 LSE
      03:22:04 9161.751 5 O 91.862 91.91 Buy
      		102,261 3613 LSE
      03:22:04 9161.751 1 O 91.862 91.91 Buy
      		102,256 3612 LSE
      03:22:04 9169.25 10 O 91.862 91.91 Buy
      		102,255 3611 LSE
      03:22:04 9161.751 2 O 91.862 91.892 Buy
      		102,245 3610 LSE
      03:22:04 9161.751 183 O 91.862 91.892 Buy
      		102,243 3609 LSE
      03:22:04 9161.751 2 O 91.86 91.892 Buy
      		102,060 3608 LSE
      03:22:04 9169.25 1 O 91.86 91.892 Buy
      		102,058 3607 LSE
      03:22:04 9161.751 1 O 91.86 91.892 Buy
      		102,057 3606 LSE
      03:22:04 9169.25 2 O 91.86 91.892 Buy
      		102,056 3605 LSE
      03:22:04 9169.25 1 O 91.86 91.892 Buy
      		102,054 3604 LSE
      03:22:04 9169.25 5 O 91.86 91.892 Buy
      		102,053 3603 LSE
      03:22:04 9161.751 1 O 91.86 91.892 Buy
      		102,048 3602 LSE
      03:22:03 9161.751 1 O 91.862 91.892 Buy
      		102,047 3601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC6Y6M
      Unicredit Bank
      BIT
      I09010
      Intesa Sanpaolo
      BIT
      F34611
      Vontobel Financial Produ...
      BIT
      S28713
      Societe Generale Effekten
      BIT
      F10852
      Vontobel Financial Produ...
      BIT
      FCYBER
      Vontobel
      BIT
      3STS
      Graniteshares 3x Short T...
      BIT
      BNP
      BNP Paribas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads