ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,492.01
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12501 - 12451 (09:31-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:35 9137.75 4 O 91.335 91.388 Buy
      		428,147 12501 LSE
      09:31:33 9134.25 5 O 91.347 91.425 Buy
      		428,143 12500 LSE
      09:31:33 9144.501 4 O 91.347 91.425 Buy
      		428,138 12499 LSE
      09:31:31 9136.25 8 O 91.325 91.362 Buy
      		428,134 12498 LSE
      09:31:29 9137.001 1 O 91.312 91.36 Buy
      		428,126 12497 LSE
      09:31:28 9135.75 1 O 91.33 91.355 Buy
      		428,125 12496 LSE
      09:31:27 9135.001 5 O 91.315 91.38 Buy
      		428,124 12495 LSE
      09:31:26 9135.001 3 O 91.233 91.382 Buy
      		428,119 12494 LSE
      09:31:25 9131.0 4 O 91.32 91.347 Buy
      		428,116 12493 LSE
      09:31:24 9129.75 2 O 91.297 91.385 Buy
      		428,112 12492 LSE
      09:31:23 91.343 621 AT 91.343 91.37 Sell
      		428,110 12491 LSE
      09:31:23 9138.0 2 O 91.343 91.375 Buy
      		427,489 12490 LSE
      09:31:22 9136.0 5 O 91.323 91.382 Buy
      		427,487 12489 LSE
      09:31:19 9131.25 14 O 91.328 91.36 Buy
      		427,482 12488 LSE
      09:31:18 9137.75 1 O 91.335 91.36 Buy
      		427,468 12487 LSE
      09:31:16 9135.501 32 O 91.323 91.353 Buy
      		427,467 12486 LSE
      09:31:15 9132.5 6 O 91.32 91.362 Buy
      		427,435 12485 LSE
      09:31:15 9132.5 1 O 91.325 91.368 Buy
      		427,429 12484 LSE
      09:31:14 9136.501 1 O 91.325 91.353 Buy
      		427,428 12483 LSE
      09:31:14 9137.25 1 O 91.315 91.365 Buy
      		427,427 12482 LSE
      09:31:11 9140.25 3 O 91.323 91.392 Buy
      		427,426 12481 LSE
      09:31:09 9135.251 1 O 91.305 91.347 Buy
      		427,423 12480 LSE
      09:31:07 9133.0 65 O 91.282 91.33 Buy
      		427,422 12479 LSE
      09:31:04 9134.0 2 O 91.23 91.34 Buy
      		427,357 12478 LSE
      09:31:02 9133.751 10 O 91.285 91.377 Buy
      		427,355 12477 LSE
      09:31:01 9133.751 32 O 91.3 91.34 Buy
      		427,345 12476 LSE
      09:30:56 9128.0 1 O 91.287 91.332 Buy
      		427,313 12475 LSE
      09:30:55 9132.251 4 O 91.29 91.317 Buy
      		427,312 12474 LSE
      09:30:53 9131.0 1 O 91.267 91.305 Buy
      		427,308 12473 LSE
      09:30:49 9133.501 4 O 91.263 91.32 Buy
      		427,307 12472 LSE
      09:30:48 9130.751 12 O 91.257 91.3 Buy
      		427,303 12471 LSE
      09:30:46 9127.251 1 O 91.235 91.27 Buy
      		427,291 12470 LSE
      09:30:39 9122.0 4 O 91.195 91.243 Buy
      		427,290 12469 LSE
      09:30:35 9120.25 5 O 91.175 91.222 Buy
      		427,286 12468 LSE
      09:30:34 9121.5 15 O 91.155 91.215 Buy
      		427,281 12467 LSE
      09:30:34 9122.751 1 O 91.165 91.218 Buy
      		427,266 12466 LSE
      09:30:30 9123.75 1 O 91.168 91.23 Buy
      		427,265 12465 LSE
      09:30:27 9118.75 25 O 91.188 91.295 Buy
      		427,264 12464 LSE
      09:30:25 9116.0 165 O 91.17 91.222 Buy
      		427,239 12463 LSE
      09:30:22 9120.5 2 O 91.162 91.215 Buy
      		427,074 12462 LSE
      09:30:20 9123.5 2 O 91.195 91.23 Buy
      		427,072 12461 LSE
      09:30:13 9122.0 2 O 91.185 91.233 Buy
      		427,070 12460 LSE
      09:30:12 9123.75 2 O 91.162 91.22 Buy
      		427,068 12459 LSE
      09:30:00 9128.5 11 O 91.067 91.285 Buy
      		427,066 12458 LSE
      09:29:53 9120.5 10 O 91.205 91.29 Buy
      		427,055 12457 LSE
      09:29:50 9120.75 44 O 91.192 91.312 Buy
      		427,045 12456 LSE
      09:29:50 9133.501 3 O 91.21 91.328 Buy
      		427,001 12455 LSE
      09:29:44 91.248 2 AT 91.248 91.295 Sell
      		426,998 12454 LSE
      09:29:44 9126.25 1 O 91.248 91.257 Buy
      		426,996 12453 LSE
      09:29:33 9130.501 5 O 91.243 91.3 Buy
      		426,995 12452 LSE
      09:29:32 9123.25 14 O 91.24 91.32 Buy
      		426,990 12451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      F12042
      Vontobel Financial Produ...
      BIT
      UL3S
      WisdomTree US Treasuries...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads