ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,455.11
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:41 9167.751 35 O 91.785 91.847 Buy
      		111,595 4051 LSE
      03:22:41 9173.001 1 O 91.785 91.847 Buy
      		111,560 4050 LSE
      03:22:41 9173.001 1 O 91.785 91.847 Buy
      		111,559 4049 LSE
      03:22:41 9173.001 6 O 91.785 91.847 Buy
      		111,558 4048 LSE
      03:22:41 9173.001 5 O 91.785 91.847 Buy
      		111,552 4047 LSE
      03:22:41 9173.001 10 O 91.785 91.847 Buy
      		111,547 4046 LSE
      03:22:41 9166.751 50 O 91.82 91.85 Buy
      		111,537 4045 LSE
      03:22:39 9173.25 3 O 91.82 91.85 Buy
      		111,487 4044 LSE
      03:22:39 9167.0 264 O 91.82 91.85 Buy
      		111,484 4043 LSE
      03:22:39 9167.25 46 O 91.82 91.85 Buy
      		111,220 4042 LSE
      03:22:39 9173.001 1 O 91.82 91.85 Buy
      		111,174 4041 LSE
      03:22:39 9173.001 1 O 91.82 91.85 Buy
      		111,173 4040 LSE
      03:22:39 9173.001 1 O 91.82 91.85 Buy
      		111,172 4039 LSE
      03:22:38 9172.751 6 O 91.82 91.85 Buy
      		111,171 4038 LSE
      03:22:38 9172.751 3 O 91.82 91.85 Buy
      		111,165 4037 LSE
      03:22:38 9172.751 3 O 91.82 91.85 Buy
      		111,162 4036 LSE
      03:22:38 9172.751 4 O 91.82 91.853 Buy
      		111,159 4035 LSE
      03:22:38 9166.501 11 O 91.828 91.855 Buy
      		111,155 4034 LSE
      03:22:38 9175.5 11 O 91.828 91.855 Buy
      		111,144 4033 LSE
      03:22:38 9164.751 50 O 91.828 91.855 Buy
      		111,133 4032 LSE
      03:22:38 9165.75 1 O 91.828 91.855 Buy
      		111,083 4031 LSE
      03:22:38 9172.501 32 O 91.828 91.855 Buy
      		111,082 4030 LSE
      03:22:38 9175.0 2 O 91.828 91.855 Buy
      		111,050 4029 LSE
      03:22:37 9173.001 2 O 91.828 91.855 Buy
      		111,048 4028 LSE
      03:22:37 9172.751 1 O 91.828 91.86 Buy
      		111,046 4027 LSE
      03:22:37 9165.75 278 O 91.828 91.86 Buy
      		111,045 4026 LSE
      03:22:36 9165.75 33 O 91.835 91.868 Buy
      		110,767 4025 LSE
      03:22:36 91.858 3 AT 91.858 91.868 Sell
      		110,734 4024 LSE
      03:22:36 91.858 332 AT 91.858 91.868 Sell
      		110,731 4023 LSE
      03:22:36 91.858 332 AT 91.858 91.868 Sell
      		110,399 4022 LSE
      03:22:36 9171.5 2 O 91.858 91.87 Buy
      		110,067 4021 LSE
      03:22:36 9171.5 2 O 91.858 91.87 Buy
      		110,065 4020 LSE
      03:22:36 9173.001 1 O 91.858 91.87 Buy
      		110,063 4019 LSE
      03:22:36 9173.001 1 O 91.858 91.87 Buy
      		110,062 4018 LSE
      03:22:35 9165.001 192 O 91.858 91.87 Buy
      		110,061 4017 LSE
      03:22:35 9170.0 10 O 91.858 91.87 Buy
      		109,869 4016 LSE
      03:22:35 9173.5 4 O 91.858 91.87 Buy
      		109,859 4015 LSE
      03:22:35 9170.0 6 O 91.858 91.87 Buy
      		109,855 4014 LSE
      03:22:35 9172.0 1 O 91.858 91.87 Buy
      		109,849 4013 LSE
      03:22:34 9165.75 134 O 91.858 91.87 Buy
      		109,848 4012 LSE
      03:22:34 9165.75 13 O 91.858 91.87 Buy
      		109,714 4011 LSE
      03:22:34 9172.25 12 O 91.858 91.87 Buy
      		109,701 4010 LSE
      03:22:34 9172.751 1 O 91.858 91.87 Buy
      		109,689 4009 LSE
      03:22:34 9165.25 11 O 91.858 91.87 Buy
      		109,688 4008 LSE
      03:22:34 9166.0 122 O 91.858 91.87 Buy
      		109,677 4007 LSE
      03:22:34 9166.501 2 O 91.858 91.873 Buy
      		109,555 4006 LSE
      03:22:34 91.865 3 AT 91.865 91.873 Sell
      		109,553 4005 LSE
      03:22:33 9165.5 221 O 91.865 91.877 Buy
      		109,550 4004 LSE
      03:22:33 9164.751 1 O 91.865 91.877 Buy
      		109,329 4003 LSE
      03:22:33 9164.751 2 O 91.865 91.877 Buy
      		109,328 4002 LSE
      03:22:33 9165.5 24 O 91.865 91.877 Buy
      		109,326 4001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads