ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,490.95
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:51 9169.25 4 O 91.653 91.722 Buy
      		33,006 201 LSE
      03:05:51 9169.25 27 O 91.653 91.722 Buy
      		33,002 200 LSE
      03:05:51 9169.25 9 O 91.653 91.722 Buy
      		32,975 199 LSE
      03:05:51 9169.25 2 O 91.675 91.728 Buy
      		32,966 198 LSE
      03:05:51 9169.25 1 O 91.675 91.728 Buy
      		32,964 197 LSE
      03:05:51 9169.25 1 O 91.675 91.728 Buy
      		32,963 196 LSE
      03:05:51 9161.751 5 O 91.675 91.728 Buy
      		32,962 195 LSE
      03:05:51 9161.751 3 O 91.675 91.728 Buy
      		32,957 194 LSE
      03:05:51 9161.751 53 O 91.675 91.728 Buy
      		32,954 193 LSE
      03:05:50 9169.25 2 O 91.675 91.722 Buy
      		32,901 192 LSE
      03:05:50 9169.25 3 O 91.675 91.722 Buy
      		32,899 191 LSE
      03:05:50 9169.25 1 O 91.675 91.722 Buy
      		32,896 190 LSE
      03:05:50 9161.751 8 O 91.675 91.725 Buy
      		32,895 189 LSE
      03:05:50 9169.25 9 O 91.675 91.725 Buy
      		32,887 188 LSE
      03:05:49 9161.751 9 O 91.675 91.728 Buy
      		32,878 187 LSE
      03:05:49 9169.25 2 O 91.675 91.728 Buy
      		32,869 186 LSE
      03:05:49 9169.25 1 O 91.675 91.728 Buy
      		32,867 185 LSE
      03:05:49 9169.25 3 O 91.675 91.728 Buy
      		32,866 184 LSE
      03:05:49 9169.25 1 O 91.675 91.728 Buy
      		32,863 183 LSE
      03:05:49 9161.751 69 O 91.675 91.728 Buy
      		32,862 182 LSE
      03:05:49 9169.25 1 O 91.675 91.728 Buy
      		32,793 181 LSE
      03:05:48 9161.751 1 O 91.675 91.728 Buy
      		32,792 180 LSE
      03:05:48 9161.751 1 O 91.675 91.733 Buy
      		32,791 179 LSE
      03:05:48 9161.751 29 O 91.675 91.733 Buy
      		32,790 178 LSE
      03:05:48 9173.32 22 O 91.675 91.733 Buy
      		32,761 177 LSE
      03:05:48 9161.751 34 O 91.675 91.733 Buy
      		32,739 176 LSE
      03:05:48 9169.25 1 O 91.675 91.733 Buy
      		32,705 175 LSE
      03:05:48 9161.751 3 O 91.675 91.733 Buy
      		32,704 174 LSE
      03:05:48 9169.25 4 O 91.675 91.76 Buy
      		32,701 173 LSE
      03:05:48 9169.25 1 O 91.675 91.76 Buy
      		32,697 172 LSE
      03:05:48 9161.751 1 O 91.675 91.76 Buy
      		32,696 171 LSE
      03:05:47 9169.25 2 O 91.675 91.76 Buy
      		32,695 170 LSE
      03:05:47 9169.25 2 O 91.675 91.76 Buy
      		32,693 169 LSE
      03:05:47 9169.25 1 O 91.675 91.76 Buy
      		32,691 168 LSE
      03:05:47 9169.25 9 O 91.675 91.76 Buy
      		32,690 167 LSE
      03:05:47 9169.25 1 O 91.675 91.76 Buy
      		32,681 166 LSE
      03:05:47 9169.25 1 O 91.675 91.76 Buy
      		32,680 165 LSE
      03:05:47 9161.751 20 O 91.675 91.76 Buy
      		32,679 164 LSE
      03:05:47 9169.25 18 O 91.675 91.76 Buy
      		32,659 163 LSE
      03:05:46 9161.751 3 O 91.675 91.76 Buy
      		32,641 162 LSE
      03:05:46 9161.751 1 O 91.675 91.76 Buy
      		32,638 161 LSE
      03:05:46 9169.25 8 O 91.675 91.76 Buy
      		32,637 160 LSE
      03:05:46 9169.69 265 O 91.675 91.76 Buy
      		32,629 159 LSE
      03:05:46 9169.25 7 O 91.675 91.76 Buy
      		32,364 158 LSE
      03:05:46 9169.25 2 O 91.675 91.76 Buy
      		32,357 157 LSE
      03:05:45 9161.751 2 O 91.675 91.76 Buy
      		32,355 156 LSE
      03:05:45 9169.25 9 O 91.675 91.76 Buy
      		32,353 155 LSE
      03:05:45 9169.25 1 O 91.67 91.76 Buy
      		32,344 154 LSE
      03:05:45 9169.25 43 O 91.67 91.76 Buy
      		32,343 153 LSE
      03:05:45 9161.751 5 O 91.67 91.76 Buy
      		32,300 152 LSE
      03:05:45 9169.25 35 O 91.67 91.76 Buy
      		32,295 151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S28308
      Societe Generale Effekten
      BIT
      P1DDG6
      BNP Paribas Issuance
      BOV
      F1MC34Q
      FMC
      BOV
      AITP8L
      Agroindustrial Itapiranga PND
      BIT
      UB82D5
      Unicredit Bank
      BOV
      ZAMP3Q
      Zamp ON
      BOV
      NEOE3Q
      NEOENERGIA ON
      BOV
      NFLX34M
      Netflix
      BIT
      EXEC
      Execus
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      M9NA5L
      Minas Norte Agroindustrial PNA
      BIT
      F26488
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads