ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,363.61
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:01 9168.32 25 O 91.653 91.718 Buy
      		11,525 51 LSE
      03:01:01 91.65 621 AT 91.65 91.718 Sell
      		11,500 50 LSE
      03:00:58 9169.99 67 O 91.655 91.705 Buy
      		10,879 49 LSE
      03:00:56 9169.6 10 O 91.655 91.71 Buy
      		10,812 48 LSE
      03:00:55 91.655 621 AT 91.655 91.71 Sell
      		10,802 47 LSE
      03:00:54 9168.41 219 O 91.655 91.71 Buy
      		10,181 46 LSE
      03:00:54 9167.65 12 O 91.655 91.71 Buy
      		9,962 45 LSE
      03:00:54 9170.28 54 O 91.655 91.71 Buy
      		9,950 44 LSE
      03:00:52 9168.37 150 O 91.655 91.715 Buy
      		9,896 43 LSE
      03:00:52 91.668 621 AT 91.668 91.715 Sell
      		9,746 42 LSE
      03:00:51 9168.0 1024 O 91.668 91.718 Buy
      		9,125 41 LSE
      03:00:49 91.668 621 AT 91.668 91.718 Sell
      		8,101 40 LSE
      03:00:46 9174.0 2 O 91.668 91.752 Buy
      		7,480 39 LSE
      03:00:46 91.665 198 AT 91.665 91.752 Sell
      		7,478 38 LSE
      03:00:46 91.665 621 AT 91.665 91.752 Sell
      		7,280 37 LSE
      03:00:46 9168.82 250 O 91.665 91.75 Buy
      		6,659 36 LSE
      03:00:44 9166.73 273 O 91.657 91.72 Buy
      		6,409 35 LSE
      03:00:44 9171.188 1 O 91.657 91.72 Buy
      		6,136 34 LSE
      03:00:43 91.647 198 AT 91.647 91.72 Sell
      		6,135 33 LSE
      03:00:43 91.647 621 AT 91.647 91.72 Sell
      		5,937 32 LSE
      03:00:41 9166.03 15 O 91.638 91.703 Buy
      		5,316 31 LSE
      03:00:40 91.638 621 AT 91.638 91.703 Sell
      		5,301 30 LSE
      03:00:35 91.705 2 AT 91.653 91.705 Buy
      		4,680 29 LSE
      03:00:31 9170.45 54 O 91.653 91.715 Buy
      		4,678 28 LSE
      03:00:21 91.692 1 AT 91.618 91.692 Buy
      		4,624 27 LSE
      03:00:18 9160.15 60 O 91.618 91.68 Buy
      		4,623 26 LSE
      03:00:18 91.685 2 AT 91.618 91.685 Buy
      		4,563 25 LSE
      03:00:17 9163.08 540 O 91.618 91.688 Buy
      		4,561 24 LSE
      03:00:13 9164.0 22 O 91.597 91.683 Buy
      		4,021 23 LSE
      03:00:13 9164.61 16 O 91.597 91.683 Buy
      		3,999 22 LSE
      03:00:13 9164.0 260 O 91.597 91.683 Buy
      		3,983 21 LSE
      03:00:13 9163.95 31 O 91.597 91.683 Buy
      		3,723 20 LSE
      03:00:13 9163.99 10 O 91.597 91.683 Buy
      		3,692 19 LSE
      03:00:13 9165.75 1 O 91.597 91.683 Buy
      		3,682 18 LSE
      03:00:06 9162.673 150 O 91.588 91.653 Buy
      		3,681 17 LSE
      03:00:06 9162.688 400 O 91.588 91.653 Buy
      		3,531 16 LSE
      03:00:06 9162.687 367 O 91.588 91.653 Buy
      		3,131 15 LSE
      03:00:06 9162.669 100 O 91.588 91.653 Buy
      		2,764 14 LSE
      03:00:06 9162.693 500 O 91.588 91.653 Buy
      		2,664 13 LSE
      03:00:02 9163.11 19 O 91.575 91.647 Buy
      		2,164 12 LSE
      03:00:02 9159.14 139 O 91.575 91.647 Buy
      		2,145 11 LSE
      03:00:02 9165.15 2 O 91.575 91.647 Buy
      		2,006 10 LSE
      03:00:02 9159.12 115 O 91.573 91.647 Buy
      		2,004 9 LSE
      03:00:02 9163.14 11 O 91.573 91.647 Buy
      		1,889 8 LSE
      03:00:01 91.543 1 AT 91.543 91.647 Sell
      		1,878 7 LSE
      03:00:01 9164.25 4 O 91.537 91.657 Buy
      		1,877 6 LSE
      03:00:01 9162.848 48 O 91.537 91.653 Buy
      		1,873 5 LSE
      03:00:01 9163.25 4 O 91.537 91.657 Buy
      		1,825 4 LSE
      03:00:01 9163.25 11 O 91.537 91.657 Buy
      		1,821 3 LSE
      03:00:00 91.6 33 AT 91.6 91.665 Sell
      		1,810 2 LSE
      03:00:00 91.632 1777 UT 93.215 96.0
      		1,777 1 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads