ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
92.9175
-0.74
(-0.79%)
Closed January 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.9175
Bid
92.9025
Ask
92.9225
Volume
278,351
92.81 Day's Range 93.6213
0.00 52 Week Range 0.00
Previous Close
93.6575
Open
93.575
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 25,969,981
VWAP
93.2994

VUSA Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Lakota-45 Lakota-45 5 minutes ago
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
Never mind, it doesn't matter !!! Lol

~ $WDLF / Decentral
WDLF
ap17 ap17 8 minutes ago
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 9 minutes ago
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 11 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 12 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 12 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 13 minutes ago
Nice close today.
IGPK
tdbowieknife tdbowieknife 14 minutes ago
Really?? I think maybe you mean 35 thousand @ .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 18 minutes ago
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 19 minutes ago
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 20 minutes ago
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL
in99flyers in99flyers 26 minutes ago
1,492,795 Shiba holders. Up 1200 holders in 2 days since last post. On a collision course with 1.5 million holders. Not too bad for a meme coin with no utility 🤣
SHIBUSD
LTR LTR 26 minutes ago
My comment will get removed while yours will remain, but since you brought up AOC, you should listen to more of what she has to say. She's liberal but she's also smart and she also has integrity. I'm not surprised that she said this.
NWBO
Bass9588 Bass9588 27 minutes ago
I'd say anyone bringing politic talk to this board sounds like a moron to me
NXPL
demonsmith demonsmith 27 minutes ago
I hope for not big gap only so can load more under 0.0035 were i have 35 mil shares bid in know
TWOH
LovePennyStock LovePennyStock 29 minutes ago
https://ukaviation.news/lilium-jet-is-rescued-and-company-rebranded/amp/
Check it out this news today.
It mentioned that a Saudi group ordered 50 Lilium jets. I also remember that in an interview with Lilium CEO last year he said that the company had at least 100 firm orders for Liliu
LILMF
The Great Pumpkin The Great Pumpkin 29 minutes ago
Lightwave Logic: A Three-Decade Journey Without Commercial Success

Lightwave Logic, Inc. (NASDAQ: LWLG) has been a polarizing name in the investment community. With over 30 years in operation, the company claims to be at the forefront of photonic technology. However, its track record
LWLG
SSKILLZ1 SSKILLZ1 30 minutes ago
PSIX Was the best performing stock pick today picked by KNOWLEDGEISKING and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
TheHound TheHound 35 minutes ago
Bullish formations everywhere!
XRPUSD
WALL STREET KID WALL STREET KID 36 minutes ago
$AMC BUYS STOLEN! DARK POOL RECORD! Short Squeeze Update

https://www.youtube.com/watch?v=lEhB9EZYN90
AMC
MONTANAJOE MONTANAJOE 39 minutes ago
No,, you should hit the ignore! It makes this board so much more enjoyable and you can concentrate on what matters not claims of scam, imaginary rhodium levels, kick the can, jarhead ect!!


One press release away!!
NBRI

Your Recent History

Delayed Upgrade Clock