News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 89.755 | 0.99 | 1.12 | 89.74 | 90.05625 | 89.395 | 256864 |
| 1740504600 | 88.7625 | -1.59 | -1.76 | 89.83 | 90.07625 | 88.64625 | 401934 |
| 1740418200 | 90.355 | -0.96 | -1.05 | 90.6875 | 90.91 | 89.94375 | 384800 |
| 1740159000 | 91.315 | -0.21 | -0.23 | 91.6275 | 91.98 | 91.18625 | 213138 |
| 1740072600 | 91.5275 | -0.92 | -0.99 | 92.3475 | 92.36125 | 91.38875 | 314905 |
| 1739986200 | 92.445 | 0.46 | 0.50 | 92.21 | 92.49625 | 92.08 | 304144 |
| 1739899800 | 91.985 | -0.19 | -0.21 | 92.335 | 92.51125 | 91.87125 | 259883 |
| 1739813400 | 92.1775 | 0.17 | 0.18 | 92.2 | 92.36375 | 92.13875 | 181786 |
| 1739554200 | 92.0075 | -0.14 | -0.15 | 92.46 | 92.4675 | 91.86 | 145579 |
| 1739467800 | 92.1425 | 0.04 | 0.05 | 91.88 | 92.3875 | 91.74125 | 232996 |
| 1739381400 | 92.1 | -0.5 | -0.54 | 92.3925 | 92.70875 | 91.8725 | 247383 |
| 1739295000 | 92.5975 | -0.24 | -0.26 | 92.89 | 92.97625 | 92.34375 | 240521 |
| 1739208600 | 92.8375 | 0.49 | 0.53 | 92.4275 | 92.96125 | 92.34875 | 286449 |
| 1738949400 | 92.34875 | -0.26 | -0.28 | 92.7075 | 92.91375 | 92.195 | 286740 |
| 1738863000 | 92.6125 | 1.22 | 1.33 | 92.28 | 93.175 | 92.26625 | 387691 |
| 1738776600 | 91.3975 | -0.34 | -0.37 | 91.1375 | 91.44625 | 90.7475 | 368813 |
| 1738690200 | 91.7325 | 0.06 | 0.07 | 91.59 | 91.855 | 91.16 | 298717 |
| 1738603800 | 91.67 | -1.51 | -1.62 | 91.6325 | 91.94125 | 91.0275 | 563052 |
| 1738344600 | 93.1825 | 1.18 | 1.29 | 92.9325 | 93.47875 | 92.88875 | 303362 |
| 1738258200 | 92 | -0.18 | -0.20 | 92.345 | 92.61125 | 91.70375 | 282154 |
| 1738171800 | 92.18 | 0.11 | 0.12 | 92.5475 | 92.8025 | 92.14125 | 215780 |
| 1738085400 | 92.0725 | 1.15 | 1.26 | 91.7675 | 92.37625 | 91.4125 | 302834 |
| 1737999000 | 90.9275 | -1.99 | -2.14 | 91.5575 | 91.58875 | 89.76 | 489090 |
| 1737739800 | 92.9175 | -0.74 | -0.79 | 93.575 | 93.62125 | 92.81 | 278351 |
| 1737653400 | 93.6575 | -0.16 | -0.17 | 93.6675 | 93.85125 | 93.39 | 329811 |
| 1737567000 | 93.8125 | 0.97 | 1.04 | 93.38 | 93.8125 | 93.0575 | 387929 |
| 1737480600 | 92.8425 | 0.01 | 0.01 | 92.925 | 93.3925 | 92.71 | 290011 |
| 1737394200 | 92.83 | -0.56 | -0.60 | 93.215 | 93.53875 | 92.66 | 297581 |
| 1737135000 | 93.39 | 1.22 | 1.32 | 92.625 | 93.51 | 92.48375 | 306132 |
| 1737048600 | 92.1725 | 0.16 | 0.17 | 92.745 | 92.86375 | 92.0625 | 309445 |
| 1736962200 | 92.0125 | 1.35 | 1.48 | 90.6075 | 92.0125 | 90.53375 | 307676 |
| 1736875800 | 90.6675 | 0.35 | 0.39 | 90.9825 | 91.64875 | 90.48 | 288068 |
| 1736789400 | 90.315 | -0.03 | -0.03 | 90.6275 | 90.66625 | 90.13125 | 324023 |
| 1736530200 | 90.3425 | -0.74 | -0.81 | 91.0575 | 91.30875 | 90.06 | 334288 |
| 1736443800 | 91.0775 | 0.39 | 0.42 | 91.1875 | 91.4675 | 90.81375 | 210950 |
| 1736357400 | 90.6925 | 0.46 | 0.51 | 90.02 | 90.88625 | 90.005 | 216863 |
| 1736271000 | 90.23 | -0.82 | -0.90 | 90.2575 | 90.82 | 89.95375 | 417300 |
| 1736184600 | 91.0475 | 0.61 | 0.68 | 90.575 | 91.2 | 90.37125 | 366921 |
| 1735925400 | 90.4325 | -0.01 | -0.01 | 89.9775 | 90.475 | 89.7775 | 211559 |
| 1735839000 | 90.4375 | 0.79 | 0.88 | 89.5325 | 90.8125 | 89.51505 | 401812 |
| 1735666200 | 89.6475 | 0.25 | 0.28 | 89.12 | 89.7125 | 89.07875 | 59644 |
| 1735579800 | 89.4 | -0.48 | -0.53 | 89.72 | 89.945 | 88.67125 | 291528 |
| 1735320600 | 89.8775 | -0.46 | -0.51 | 91.0625 | 91.22625 | 89.585 | 306377 |
| 1735061400 | 90.33625 | 0.53 | 0.59 | 90.4575 | 90.51 | 90.25375 | 107220 |
| 1734975000 | 89.805 | 0.12 | 0.13 | 89.9225 | 90.01125 | 89.32 | 270213 |
| 1734715800 | 89.69 | 0.48 | 0.54 | 88.77 | 89.69 | 87.83375 | 343311 |
| 1734629400 | 89.2075 | -1.28 | -1.42 | 88.5525 | 89.36625 | 88.11875 | 360224 |
| 1734543000 | 90.49 | 0.22 | 0.25 | 90.465 | 90.6375 | 90.15875 | 161009 |
| 1734456600 | 90.265 | -0.37 | -0.41 | 90.38 | 90.59875 | 90.01625 | 238095 |
| 1734370200 | 90.6325 | -0.19 | -0.21 | 90.815 | 90.96125 | 90.53375 | 178089 |
| 1734111000 | 90.8225 | 0.22 | 0.25 | 91 | 91.1175 | 90.57125 | 136560 |
| 1734024600 | 90.6 | -0.05 | -0.06 | 90.205 | 90.81375 | 90.1525 | 144736 |
| 1733938200 | 90.6525 | 0.47 | 0.52 | 90.0975 | 90.6725 | 89.9775 | 181489 |
| 1733851800 | 90.185 | 0.07 | 0.07 | 90.235 | 90.4975 | 90.0575 | 161418 |
| 1733765400 | 90.1175 | -0.59 | -0.64 | 90.695 | 90.71375 | 89.86625 | 169654 |
| 1733506200 | 90.7025 | 0.09 | 0.10 | 90.3875 | 90.99 | 90.09125 | 178200 |
| 1733419800 | 90.6125 | -0.1 | -0.11 | 90.7325 | 90.8925 | 90.46625 | 160216 |
| 1733333400 | 90.715 | 0.07 | 0.08 | 90.75 | 91.3275 | 90.62 | 194289 |
| 1733247000 | 90.645 | -0.14 | -0.16 | 90.6925 | 90.855 | 90.44125 | 168248 |
| 1733160600 | 90.7875 | 0.58 | 0.64 | 90.225 | 90.9725 | 89.94875 | 284427 |
| 1732901400 | 90.2075 | 0.13 | 0.15 | 89.7325 | 90.21625 | 89.70125 | 135409 |
| 1732815000 | 90.075 | 0.25 | 0.28 | 90.135 | 90.195 | 90.005 | 161109 |
| 1732728600 | 89.8225 | -1.09 | -1.20 | 90.78 | 90.78 | 89.74875 | 269383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
