ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,455.11
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:37 9170.58 21 O 91.647 91.728 Buy
      		23,344 101 LSE
      03:03:30 9169.41 54 O 91.647 91.728 Buy
      		23,323 100 LSE
      03:03:24 9166.61 220 O 91.647 91.728 Buy
      		23,269 99 LSE
      03:03:23 9170.4 21 O 91.647 91.728 Buy
      		23,049 98 LSE
      03:03:18 9172.375 3 O 91.653 91.728 Buy
      		23,028 97 LSE
      03:03:17 9172.363 3 O 91.653 91.728 Buy
      		23,025 96 LSE
      03:03:16 9172.35 4 O 91.65 91.728 Buy
      		23,022 95 LSE
      03:03:16 9172.35 2 O 91.65 91.728 Buy
      		23,018 94 LSE
      03:03:14 9172.6 35 O 91.647 91.728 Buy
      		23,016 93 LSE
      03:03:06 91.705 100 AT 91.647 91.705 Buy
      		22,981 92 LSE
      03:02:56 9169.24 55 O 91.665 91.73 Buy
      		22,881 91 LSE
      03:02:40 9168.57 878 O 91.66 91.73 Buy
      		22,826 90 LSE
      03:02:40 9168.59 1073 O 91.66 91.73 Buy
      		21,948 89 LSE
      03:02:30 9167.36 66 O 91.65 91.71 Buy
      		20,875 88 LSE
      03:02:27 9167.72 221 O 91.65 91.71 Buy
      		20,809 87 LSE
      03:02:27 9167.72 185 O 91.65 91.71 Buy
      		20,588 86 LSE
      03:02:27 9167.72 12 O 91.65 91.71 Buy
      		20,403 85 LSE
      03:02:26 9166.74 478 O 91.653 91.71 Buy
      		20,391 84 LSE
      03:02:26 9166.94 750 O 91.653 91.71 Buy
      		19,913 83 LSE
      03:02:24 9167.74 273 O 91.653 91.71 Buy
      		19,163 82 LSE
      03:02:10 91.672 819 AT 91.672 91.733 Sell
      		18,890 81 LSE
      03:02:05 9166.08 358 O 91.638 91.715 Buy
      		18,071 80 LSE
      03:01:52 9171.75 750 O 91.65 91.713 Buy
      		17,713 79 LSE
      03:01:52 9171.75 750 O 91.65 91.713 Buy
      		16,963 78 LSE
      03:01:45 9170.79 10 O 91.7 91.725 Buy
      		16,213 77 LSE
      03:01:42 9172.56 59 O 91.7 91.728 Buy
      		16,203 76 LSE
      03:01:35 9173.088 5 O 91.7 91.735 Buy
      		16,144 75 LSE
      03:01:33 9171.75 163 O 91.7 91.73 Buy
      		16,139 74 LSE
      03:01:33 9170.138 51 O 91.7 91.73 Buy
      		15,976 73 LSE
      03:01:33 9170.16 72 O 91.7 91.73 Buy
      		15,925 72 LSE
      03:01:32 9171.48 54 O 91.7 91.73 Buy
      		15,853 71 LSE
      03:01:32 9170.138 64 O 91.7 91.73 Buy
      		15,799 70 LSE
      03:01:32 9173.088 1 O 91.7 91.73 Buy
      		15,735 69 LSE
      03:01:30 9174.038 3 O 91.7 91.733 Buy
      		15,734 68 LSE
      03:01:30 9170.68 134 O 91.7 91.737 Buy
      		15,731 67 LSE
      03:01:30 9172.77 545 O 91.7 91.737 Buy
      		15,597 66 LSE
      03:01:29 9168.13 131 O 91.7 91.737 Buy
      		15,052 65 LSE
      03:01:27 9168.64 294 O 91.7 91.74 Buy
      		14,921 64 LSE
      03:01:25 9168.75 933 O 91.668 91.757 Buy
      		14,627 63 LSE
      03:01:19 9166.088 55 O 91.662 91.728 Buy
      		13,694 62 LSE
      03:01:14 9167.36 131 O 91.657 91.728 Buy
      		13,639 61 LSE
      03:01:12 9167.33 17 O 91.653 91.728 Buy
      		13,508 60 LSE
      03:01:12 9167.84 308 O 91.653 91.722 Buy
      		13,491 59 LSE
      03:01:09 9169.97 65 O 91.66 91.71 Buy
      		13,183 58 LSE
      03:01:08 9167.33 36 O 91.66 91.715 Buy
      		13,118 57 LSE
      03:01:07 91.66 819 AT 91.66 91.715 Sell
      		13,082 56 LSE
      03:01:07 9168.87 63 O 91.66 91.715 Buy
      		12,263 55 LSE
      03:01:07 9168.87 43 O 91.66 91.715 Buy
      		12,200 54 LSE
      03:01:04 91.653 621 AT 91.653 91.733 Sell
      		12,157 53 LSE
      03:01:02 9168.02 11 O 91.653 91.713 Buy
      		11,536 52 LSE
      03:01:01 9168.32 25 O 91.653 91.718 Buy
      		11,525 51 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads