ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,868.40
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,599.99
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12901 - 12851 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:19 9145.75 2 O 91.41 91.45 Buy
      		442,258 12901 LSE
      09:41:15 9145.563 2 O 91.407 91.45 Buy
      		442,256 12900 LSE
      09:41:15 9145.0 3 O 91.403 91.45 Buy
      		442,254 12899 LSE
      09:41:15 9145.25 1 O 91.403 91.45 Buy
      		442,251 12898 LSE
      09:41:13 9146.5 2 O 91.418 91.48 Buy
      		442,250 12897 LSE
      09:41:12 9141.0 4 O 91.41 91.46 Buy
      		442,248 12896 LSE
      09:41:11 9145.25 5 O 91.41 91.465 Buy
      		442,244 12895 LSE
      09:41:10 9140.001 1 O 91.405 91.453 Buy
      		442,239 12894 LSE
      09:41:07 9143.75 44 O 91.405 91.438 Buy
      		442,238 12893 LSE
      09:41:05 9140.001 1 O 91.4 91.44 Buy
      		442,194 12892 LSE
      09:41:03 9145.5 1 O 91.397 91.487 Buy
      		442,193 12891 LSE
      09:41:03 9145.25 10 O 91.41 91.453 Buy
      		442,192 12890 LSE
      09:40:59 9148.001 10 O 91.425 91.493 Buy
      		442,182 12889 LSE
      09:40:58 9150.751 5 O 91.43 91.5 Buy
      		442,172 12888 LSE
      09:40:54 9148.5 109 O 91.442 91.487 Buy
      		442,167 12887 LSE
      09:40:54 9148.5 3 O 91.44 91.487 Buy
      		442,058 12886 LSE
      09:40:54 9146.23 36 O 91.442 91.483 Buy
      		442,055 12885 LSE
      09:40:52 9148.001 2 O 91.438 91.48 Buy
      		442,019 12884 LSE
      09:40:50 9148.828 7 O 91.395 91.498 Buy
      		442,017 12883 LSE
      09:40:50 9147.751 54 O 91.377 91.468 Buy
      		442,010 12882 LSE
      09:40:49 9148.001 26 O 91.42 91.475 Buy
      		441,956 12881 LSE
      09:40:49 9148.001 1 O 91.415 91.475 Buy
      		441,930 12880 LSE
      09:40:49 9148.001 1 O 91.415 91.475 Buy
      		441,929 12879 LSE
      09:40:49 9148.001 4 O 91.415 91.475 Buy
      		441,928 12878 LSE
      09:40:49 9148.001 55 O 91.415 91.475 Buy
      		441,924 12877 LSE
      09:40:49 9148.001 1 O 91.415 91.475 Buy
      		441,869 12876 LSE
      09:40:42 9146.251 10 O 91.43 91.472 Buy
      		441,868 12875 LSE
      09:40:40 9145.75 6 O 91.422 91.455 Buy
      		441,858 12874 LSE
      09:40:40 9146.001 11 O 91.422 91.457 Buy
      		441,852 12873 LSE
      09:40:37 9147.0 5 O 91.407 91.487 Buy
      		441,841 12872 LSE
      09:40:37 9147.25 1 O 91.445 91.472 Buy
      		441,836 12871 LSE
      09:40:36 9144.395 72 O 91.445 91.472 Buy
      		441,835 12870 LSE
      09:40:36 9146.75 22 O 91.448 91.468 Buy
      		441,763 12869 LSE
      09:40:35 9146.75 10 O 91.44 91.468 Buy
      		441,741 12868 LSE
      09:40:34 9146.75 1 O 91.44 91.468 Buy
      		441,731 12867 LSE
      09:40:31 9147.501 4 O 91.41 91.47 Buy
      		441,730 12866 LSE
      09:40:29 9145.5 4 O 91.407 91.457 Buy
      		441,726 12865 LSE
      09:40:28 9146.5 1 O 91.377 91.465 Buy
      		441,722 12864 LSE
      09:40:28 9146.5 1 O 91.377 91.465 Buy
      		441,721 12863 LSE
      09:40:28 9146.5 1 O 91.368 91.465 Buy
      		441,720 12862 LSE
      09:40:24 9146.75 2 O 91.435 91.46 Buy
      		441,719 12861 LSE
      09:40:21 9147.501 6 O 91.42 91.47 Buy
      		441,717 12860 LSE
      09:40:15 91.46 234 AT 91.46 91.472 Sell
      		441,711 12859 LSE
      09:40:12 9146.251 73 O 91.465 91.515 Buy
      		441,477 12858 LSE
      09:40:09 9151.25 4 O 91.46 91.513 Buy
      		441,404 12857 LSE
      09:40:08 9149.251 1 O 91.46 91.53 Buy
      		441,400 12856 LSE
      09:40:03 9153.238 1 O 91.468 91.517 Buy
      		441,399 12855 LSE
      09:40:03 9152.75 2 O 91.47 91.525 Buy
      		441,398 12854 LSE
      09:40:00 9152.251 1 O 91.468 91.515 Buy
      		441,396 12853 LSE
      09:39:55 9148.75 7 O 91.487 91.517 Buy
      		441,395 12852 LSE
      09:39:54 9148.25 5 O 91.487 91.517 Buy
      		441,388 12851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      BRAP3
      BRADESPAR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads