ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,865.60
      -0.12%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,596.57
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (07:30-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:36 9134.0 2 O 91.302 91.345 Buy
      		341,183 10751 LSE
      07:30:36 91.34 47 AT 91.34 91.347 Sell
      		341,181 10750 LSE
      07:30:35 9134.0 2 O 91.34 91.35 Buy
      		341,134 10749 LSE
      07:30:35 91.35 17 AT 91.35 91.353 Sell
      		341,132 10748 LSE
      07:30:32 9135.73 33 O 91.35 91.36 Buy
      		341,115 10747 LSE
      07:30:32 9137.001 1 O 91.35 91.368 Buy
      		341,082 10746 LSE
      07:30:29 9138.251 3 O 91.353 91.382 Buy
      		341,081 10745 LSE
      07:30:24 9138.75 20 O 91.358 91.388 Buy
      		341,078 10744 LSE
      07:30:24 9138.75 140 O 91.358 91.388 Buy
      		341,058 10743 LSE
      07:30:21 9139.751 2 O 91.358 91.397 Buy
      		340,918 10742 LSE
      07:30:15 9136.323 1144 O 91.358 91.385 Buy
      		340,916 10741 LSE
      07:30:15 9138.501 1 O 91.358 91.392 Buy
      		339,772 10740 LSE
      07:29:57 9135.001 2 O 91.35 91.392 Buy
      		339,771 10739 LSE
      07:29:56 9137.001 3 O 91.35 91.37 Buy
      		339,769 10738 LSE
      07:29:53 9137.25 1 O 91.35 91.373 Buy
      		339,766 10737 LSE
      07:29:52 9136.931 50 O 91.353 91.373 Buy
      		339,765 10736 LSE
      07:29:46 9137.423 54 O 91.353 91.382 Buy
      		339,715 10735 LSE
      07:29:39 9139.5 1 O 91.358 91.392 Buy
      		339,661 10734 LSE
      07:29:37 9135.251 22 O 91.353 91.382 Buy
      		339,660 10733 LSE
      07:29:37 9138.501 1 O 91.353 91.382 Buy
      		339,638 10732 LSE
      07:29:33 9137.75 5 O 91.353 91.382 Buy
      		339,637 10731 LSE
      07:29:31 9137.75 1 O 91.353 91.375 Buy
      		339,632 10730 LSE
      07:29:30 9137.5 5 O 91.35 91.377 Buy
      		339,631 10729 LSE
      07:29:26 9138.251 1 O 91.358 91.382 Buy
      		339,626 10728 LSE
      07:29:21 9136.501 104 O 91.368 91.4 Buy
      		339,625 10727 LSE
      07:29:21 9139.0 10 O 91.368 91.4 Buy
      		339,521 10726 LSE
      07:29:07 9139.043 9 O 91.362 91.385 Buy
      		339,511 10725 LSE
      07:29:05 9139.0 22 O 91.362 91.39 Buy
      		339,502 10724 LSE
      07:29:05 9139.5 5 O 91.362 91.39 Buy
      		339,480 10723 LSE
      07:28:43 9137.5 25 O 91.377 91.422 Buy
      		339,475 10722 LSE
      07:28:37 9142.25 2 O 91.397 91.425 Buy
      		339,450 10721 LSE
      07:28:30 9141.251 4 O 91.362 91.41 Buy
      		339,448 10720 LSE
      07:28:26 9138.251 55 O 91.382 91.412 Buy
      		339,444 10719 LSE
      07:28:25 9138.0 1 O 91.38 91.405 Buy
      		339,389 10718 LSE
      07:28:13 9140.001 1 O 91.365 91.403 Buy
      		339,388 10717 LSE
      07:28:01 9140.5 2 O 91.375 91.405 Buy
      		339,387 10716 LSE
      07:27:49 9136.501 1 O 91.365 91.39 Buy
      		339,385 10715 LSE
      07:27:47 9138.75 1 O 91.36 91.388 Buy
      		339,384 10714 LSE
      07:27:42 9138.501 10 O 91.36 91.385 Buy
      		339,383 10713 LSE
      07:27:41 9138.75 2 O 91.36 91.388 Buy
      		339,373 10712 LSE
      07:27:37 9137.25 16 O 91.373 91.392 Buy
      		339,371 10711 LSE
      07:27:33 9137.25 1 O 91.373 91.403 Buy
      		339,355 10710 LSE
      07:27:30 9137.25 11 O 91.373 91.397 Buy
      		339,354 10709 LSE
      07:27:29 9137.25 5 O 91.373 91.392 Buy
      		339,343 10708 LSE
      07:27:14 9139.0 1 O 91.37 91.39 Buy
      		339,338 10707 LSE
      07:27:13 9140.001 2 O 91.37 91.4 Buy
      		339,337 10706 LSE
      07:27:10 9139.751 5 O 91.377 91.4 Buy
      		339,335 10705 LSE
      07:27:10 9139.751 20 O 91.377 91.4 Buy
      		339,330 10704 LSE
      07:27:10 9139.751 15 O 91.377 91.405 Buy
      		339,310 10703 LSE
      07:27:10 9139.751 18 O 91.377 91.405 Buy
      		339,295 10702 LSE
      07:27:03 9140.25 1 O 91.38 91.435 Buy
      		339,277 10701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads