ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,868.40
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,577.79
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (03:26-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:28 9178.0 1 O 91.662 91.692 Buy
      		135,536 5201 LSE
      03:26:28 9178.0 5 O 91.662 91.692 Buy
      		135,535 5200 LSE
      03:26:28 9167.11 1334 O 91.657 91.692 Buy
      		135,530 5199 LSE
      03:26:27 9178.5 32 O 91.655 91.69 Buy
      		134,196 5198 LSE
      03:26:27 9178.5 4 O 91.655 91.69 Buy
      		134,164 5197 LSE
      03:26:27 9181.75 2 O 91.655 91.69 Buy
      		134,160 5196 LSE
      03:26:27 9181.75 1 O 91.655 91.695 Buy
      		134,158 5195 LSE
      03:26:26 9182.251 1 O 91.655 91.695 Buy
      		134,157 5194 LSE
      03:26:26 9182.5 1 O 91.647 91.68 Buy
      		134,156 5193 LSE
      03:26:26 9174.001 1 O 91.647 91.68 Buy
      		134,155 5192 LSE
      03:26:26 9174.001 1 O 91.647 91.68 Buy
      		134,154 5191 LSE
      03:26:26 9183.0 1 O 91.647 91.68 Buy
      		134,153 5190 LSE
      03:26:25 9183.501 1 O 91.647 91.68 Buy
      		134,152 5189 LSE
      03:26:25 9179.75 1 O 91.647 91.68 Buy
      		134,151 5188 LSE
      03:26:24 9179.5 1 O 91.647 91.68 Buy
      		134,150 5187 LSE
      03:26:24 9179.5 1 O 91.647 91.68 Buy
      		134,149 5186 LSE
      03:26:24 9179.5 10 O 91.647 91.68 Buy
      		134,148 5185 LSE
      03:26:24 9180.251 1 O 91.647 91.677 Buy
      		134,138 5184 LSE
      03:26:23 9172.751 20 O 91.647 91.677 Buy
      		134,137 5183 LSE
      03:26:23 9177.75 3 O 91.647 91.677 Buy
      		134,117 5182 LSE
      03:26:23 9177.251 4 O 91.647 91.677 Buy
      		134,114 5181 LSE
      03:26:23 9177.251 1 O 91.647 91.677 Buy
      		134,110 5180 LSE
      03:26:23 9177.251 2 O 91.647 91.677 Buy
      		134,109 5179 LSE
      03:26:23 9177.251 1 O 91.647 91.677 Buy
      		134,107 5178 LSE
      03:26:23 9177.251 1 O 91.647 91.68 Buy
      		134,106 5177 LSE
      03:26:22 9177.251 3 O 91.647 91.68 Buy
      		134,105 5176 LSE
      03:26:22 9177.251 2 O 91.647 91.68 Buy
      		134,102 5175 LSE
      03:26:21 9177.0 1 O 91.647 91.675 Buy
      		134,100 5174 LSE
      03:26:21 9177.0 2 O 91.647 91.675 Buy
      		134,099 5173 LSE
      03:26:21 9177.0 1 O 91.647 91.675 Buy
      		134,097 5172 LSE
      03:26:20 9177.0 1 O 91.647 91.675 Buy
      		134,096 5171 LSE
      03:26:20 9164.751 1 O 91.647 91.675 Buy
      		134,095 5170 LSE
      03:26:20 9177.0 2 O 91.647 91.675 Buy
      		134,094 5169 LSE
      03:26:20 9176.75 2 O 91.647 91.675 Buy
      		134,092 5168 LSE
      03:26:19 9167.5 10 O 91.647 91.675 Buy
      		134,090 5167 LSE
      03:26:19 9177.501 2 O 91.647 91.677 Buy
      		134,080 5166 LSE
      03:26:19 9177.501 2 O 91.647 91.677 Buy
      		134,078 5165 LSE
      03:26:18 9164.888 101 O 91.647 91.677 Buy
      		134,076 5164 LSE
      03:26:17 9168.75 3 O 91.647 91.683 Buy
      		133,975 5163 LSE
      03:26:17 9177.251 1 O 91.647 91.692 Buy
      		133,972 5162 LSE
      03:26:17 9177.251 8 O 91.647 91.683 Buy
      		133,971 5161 LSE
      03:26:16 9177.251 3 O 91.647 91.683 Buy
      		133,963 5160 LSE
      03:26:16 9180.251 3 O 91.647 91.695 Buy
      		133,960 5159 LSE
      03:26:16 9180.251 1 O 91.647 91.677 Buy
      		133,957 5158 LSE
      03:26:16 9180.251 2 O 91.647 91.677 Buy
      		133,956 5157 LSE
      03:26:15 9180.251 8 O 91.642 91.675 Buy
      		133,954 5156 LSE
      03:26:15 9180.251 1 O 91.642 91.675 Buy
      		133,946 5155 LSE
      03:26:15 9182.001 2 O 91.642 91.675 Buy
      		133,945 5154 LSE
      03:26:15 9183.0 1 O 91.642 91.677 Buy
      		133,943 5153 LSE
      03:26:14 9183.751 1 O 91.642 91.675 Buy
      		133,942 5152 LSE
      03:26:14 9183.751 3 O 91.642 91.672 Buy
      		133,941 5151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      BPAN12
      BANCO PAN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads