ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,389.74
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3488
      -0.26375
      (-0.28%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (07:49-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:09 9122.501 1 O 91.195 91.222 Buy
      		349,881 11051 LSE
      07:49:09 9119.501 5 O 91.195 91.222 Buy
      		349,880 11050 LSE
      07:48:46 9120.25 30 O 91.203 91.24 Buy
      		349,875 11049 LSE
      07:48:40 9124.75 10 O 91.198 91.237 Buy
      		349,845 11048 LSE
      07:48:40 9124.75 2 O 91.198 91.243 Buy
      		349,835 11047 LSE
      07:48:28 9123.75 4 O 91.207 91.235 Buy
      		349,833 11046 LSE
      07:48:23 9123.001 5 O 91.198 91.23 Buy
      		349,829 11045 LSE
      07:48:20 9120.75 1 O 91.207 91.24 Buy
      		349,824 11044 LSE
      07:48:20 9120.75 4 O 91.207 91.24 Buy
      		349,823 11043 LSE
      07:48:18 9120.25 16 O 91.203 91.23 Buy
      		349,819 11042 LSE
      07:48:13 9123.001 1 O 91.203 91.23 Buy
      		349,803 11041 LSE
      07:48:10 9119.501 2 O 91.198 91.252 Buy
      		349,802 11040 LSE
      07:48:08 9122.751 3 O 91.192 91.225 Buy
      		349,800 11039 LSE
      07:48:05 9122.0 1 O 91.192 91.22 Buy
      		349,797 11038 LSE
      07:48:05 9122.0 2 O 91.192 91.22 Buy
      		349,796 11037 LSE
      07:48:02 9120.299 44 O 91.192 91.22 Buy
      		349,794 11036 LSE
      07:48:00 9122.0 2 O 91.192 91.23 Buy
      		349,750 11035 LSE
      07:47:55 9121.5 1 O 91.188 91.218 Buy
      		349,748 11034 LSE
      07:47:54 9119.71 38 O 91.188 91.215 Buy
      		349,747 11033 LSE
      07:47:51 9121.5 3 O 91.188 91.215 Buy
      		349,709 11032 LSE
      07:47:38 9125.183 1 O 91.23 91.26 Buy
      		349,706 11031 LSE
      07:47:36 9126.001 3 O 91.23 91.26 Buy
      		349,705 11030 LSE
      07:47:36 9123.001 10 O 91.23 91.26 Buy
      		349,702 11029 LSE
      07:47:36 9123.001 255 O 91.23 91.26 Buy
      		349,692 11028 LSE
      07:47:31 9125.5 1 O 91.23 91.255 Buy
      		349,437 11027 LSE
      07:47:31 9122.3 4 O 91.23 91.257 Buy
      		349,436 11026 LSE
      07:47:29 9123.75 2 O 91.237 91.263 Buy
      		349,432 11025 LSE
      07:47:27 9123.75 2 O 91.237 91.26 Buy
      		349,430 11024 LSE
      07:47:26 9123.25 6 O 91.233 91.257 Buy
      		349,428 11023 LSE
      07:47:25 9126.001 3 O 91.233 91.26 Buy
      		349,422 11022 LSE
      07:47:21 9122.751 2 O 91.228 91.263 Buy
      		349,419 11021 LSE
      07:47:21 9125.25 1 O 91.228 91.252 Buy
      		349,417 11020 LSE
      07:47:21 9125.25 2 O 91.228 91.252 Buy
      		349,416 11019 LSE
      07:47:20 91.233 335 AT 91.222 91.233 Buy
      		349,414 11018 LSE
      07:47:11 9121.75 32 O 91.222 91.233 Buy
      		349,079 11017 LSE
      07:47:11 9123.25 1 O 91.222 91.233 Buy
      		349,047 11016 LSE
      07:47:11 9121.75 8 O 91.222 91.233 Buy
      		349,046 11015 LSE
      07:47:08 9122.882 8 O 91.218 91.233 Buy
      		349,038 11014 LSE
      07:47:05 9121.251 2 O 91.213 91.233 Buy
      		349,030 11013 LSE
      07:46:59 9122.25 1 O 91.195 91.222 Buy
      		349,028 11012 LSE
      07:46:57 9122.0 1 O 91.19 91.22 Buy
      		349,027 11011 LSE
      07:46:52 9121.5 1 O 91.19 91.222 Buy
      		349,026 11010 LSE
      07:46:47 9118.56 50 O 91.185 91.213 Buy
      		349,025 11009 LSE
      07:46:38 9120.5 6 O 91.175 91.205 Buy
      		348,975 11008 LSE
      07:46:37 9120.25 1 O 91.175 91.207 Buy
      		348,969 11007 LSE
      07:46:34 9120.0 30 O 91.175 91.2 Buy
      		348,968 11006 LSE
      07:46:34 9120.0 1 O 91.175 91.2 Buy
      		348,938 11005 LSE
      07:46:34 9120.0 3 O 91.175 91.2 Buy
      		348,937 11004 LSE
      07:46:34 9120.0 20 O 91.175 91.2 Buy
      		348,934 11003 LSE
      07:46:34 9120.0 1 O 91.175 91.2 Buy
      		348,914 11002 LSE
      07:46:34 9120.0 5 O 91.175 91.2 Buy
      		348,913 11001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      TELM11
      Tellus Multiest Fdo Inv ...
      AQSE
      AEJL.GB
      Amundi MSCI AC Asia Paci...
      BIT
      UV8CMY
      UniCredit Bank
      BOV
      BPAC11M
      BTG PACTUAL UNT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads