ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.305
      -0.07%
      Bitcoin
      101,212.00
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13701 - 13651 (10:11-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:51 9110.251 3 O 91.07 91.103 Buy
      		477,161 13701 LSE
      10:11:43 9112.001 1 O 91.078 91.112 Buy
      		477,158 13700 LSE
      10:11:40 9111.751 1 O 91.02 91.112 Buy
      		477,157 13699 LSE
      10:11:37 9107.75 12 O 91.078 91.112 Buy
      		477,156 13698 LSE
      10:11:36 9111.25 2 O 91.078 91.112 Buy
      		477,144 13697 LSE
      10:11:34 9104.001 2 O 91.05 91.112 Buy
      		477,142 13696 LSE
      10:11:30 9110.001 1 O 91.05 91.1 Buy
      		477,140 13695 LSE
      10:11:30 9109.25 1 O 91.055 91.09 Buy
      		477,139 13694 LSE
      10:11:28 9108.751 3 O 91.058 91.088 Buy
      		477,138 13693 LSE
      10:11:25 9109.5 2 O 91.05 91.088 Buy
      		477,135 13692 LSE
      10:11:25 9109.75 1 O 91.058 91.095 Buy
      		477,133 13691 LSE
      10:11:18 9108.751 1 O 91.045 91.085 Buy
      		477,132 13690 LSE
      10:11:18 9109.0 1 O 91.045 91.088 Buy
      		477,131 13689 LSE
      10:11:17 91.082 1 AT 91.082 91.097 Sell
      		477,130 13688 LSE
      10:11:16 9109.75 1 O 91.082 91.095 Buy
      		477,129 13687 LSE
      10:11:13 9109.94 10 O 91.082 91.095 Buy
      		477,128 13686 LSE
      10:11:09 9108.25 54 O 91.082 91.097 Buy
      		477,118 13685 LSE
      10:11:09 9109.75 1 O 91.082 91.097 Buy
      		477,064 13684 LSE
      10:11:08 9112.1 43 O 91.082 91.097 Buy
      		477,063 13683 LSE
      10:11:04 9111.751 1 O 91.082 91.118 Buy
      		477,020 13682 LSE
      10:11:03 91.097 1 AT 91.097 91.123 Sell
      		477,019 13681 LSE
      10:11:03 91.1 55 AT 91.1 91.123 Sell
      		477,018 13680 LSE
      10:11:03 91.1 220 AT 91.1 91.123 Sell
      		476,963 13679 LSE
      10:11:00 9113.0 1 O 91.1 91.132 Buy
      		476,743 13678 LSE
      10:11:00 9111.935 43 O 91.1 91.132 Buy
      		476,742 13677 LSE
      10:11:00 9113.501 3 O 91.1 91.132 Buy
      		476,699 13676 LSE
      10:10:56 9113.75 1 O 91.1 91.175 Buy
      		476,696 13675 LSE
      10:10:51 9116.133 109 O 91.112 91.155 Buy
      		476,695 13674 LSE
      10:10:42 9117.0 1 O 91.132 91.17 Buy
      		476,586 13673 LSE
      10:10:40 9116.501 1 O 91.132 91.172 Buy
      		476,585 13672 LSE
      10:10:40 9117.5 1 O 91.127 91.165 Buy
      		476,584 13671 LSE
      10:10:39 9118.75 2 O 91.135 91.17 Buy
      		476,583 13670 LSE
      10:10:38 9115.487 275 O 91.123 91.155 Buy
      		476,581 13669 LSE
      10:10:37 9112.25 65 O 91.123 91.15 Buy
      		476,306 13668 LSE
      10:10:35 9116.251 2 O 91.125 91.162 Buy
      		476,241 13667 LSE
      10:10:32 9120.526 54 O 91.125 91.172 Buy
      		476,239 13666 LSE
      10:10:28 9119.501 5 O 91.132 91.183 Buy
      		476,185 13665 LSE
      10:10:24 9117.0 10 O 91.132 91.168 Buy
      		476,180 13664 LSE
      10:10:20 9117.0 1 O 91.138 91.175 Buy
      		476,170 13663 LSE
      10:10:20 9117.0 3 O 91.142 91.172 Buy
      		476,169 13662 LSE
      10:10:19 9118.251 2 O 91.138 91.18 Buy
      		476,166 13661 LSE
      10:10:17 9118.251 1 O 91.138 91.18 Buy
      		476,164 13660 LSE
      10:10:16 9117.5 10 O 91.115 91.175 Buy
      		476,163 13659 LSE
      10:10:11 91.15 15 AT 91.147 91.15 Buy
      		476,153 13658 LSE
      10:10:10 9114.25 16 O 91.147 91.233 Buy
      		476,138 13657 LSE
      10:10:07 9119.501 3 O 91.132 91.195 Buy
      		476,122 13656 LSE
      10:10:02 91.22 2 AT 91.22 91.237 Sell
      		476,119 13655 LSE
      10:10:00 9124.75 1 O 91.22 91.25 Buy
      		476,117 13654 LSE
      10:09:58 9126.5 2 O 91.22 91.255 Buy
      		476,116 13653 LSE
      10:09:50 9124.501 1 O 91.215 91.29 Buy
      		476,114 13652 LSE
      10:09:48 9124.001 3 O 91.215 91.24 Buy
      		476,113 13651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      SNSY6T
      SANSUY
      BIT
      F28180
      Vontobel Financial Produ...
      BIT
      UB8KNK
      Unicredit Bank
      BIT
      F19242
      Vontobel Financial Produ...
      BIT
      1SNOW
      Snowflake
      BIT
      F14161
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads