ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HSBC SP 500 ETF

HSBC SP 500 ETF (HSPX.GB)

4,900.00
-10.00
(-0.20%)
Closed February 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,894.682
Bid
4,710.00
Ask
5,120.00
Volume
3,960
4,682.45 Day's Range 5,127.85
0.00 52 Week Range 0.00
Previous Close
4,910.00
Open
4,905.00
Last Trade
123
@
4894.682
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HSPX.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 9.0897
(123.88%)
96.53M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3766
(69.18%)
198.3M
SINTSiNtx Technologies Inc
$ 4.43
(57.09%)
66.77M
ATGLAlpha Technology Group Limited
$ 47.00
(54.10%)
225.67k
BSLKBolt Projects Holdings Inc
$ 0.7996
(47.58%)
11.38M
NKLANikola Corporation
$ 0.4543
(-40.68%)
95.69M
CNSPCNS Pharmaceuticals Inc
$ 0.0921
(-35.37%)
67.98M
BPTHBio Path Holdings Inc
$ 0.144
(-31.43%)
1.89M
BMBLBumble Inc
$ 5.83
(-28.02%)
16.25M
TWGTop Wealth Group Holding Ltd
$ 0.20355
(-26.70%)
5.84M
ADTXAditxt Inc
$ 0.1282
(16.55%)
521.05M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0643
(17.98%)
421.14M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3766
(69.18%)
198.29M
SMCISuper Micro Computer Inc
$ 64.275
(15.19%)
196.89M
INTCIntel Corporation
$ 25.6656
(-6.30%)
107.74M

Discussion

View Full Feed
USVIHI22 USVIHI22 1 minute ago
I might be wrong but I think at some point in the next 30 days this stock will be over .50
LGMK
dukeb dukeb 2 minutes ago
EV maker Nikola went Chapter 11 earlier this week.

Nikola Corporation shipped 35 trucks in the fourth quarter of 2023, and 90 trucks in the third quarter of 2024. In total, Nikola sold about 200 fuel cell electric vehicles (FCEVs) in 2024.

I wonder if Nikola uses the t
MULN
EmpressMonk25 EmpressMonk25 2 minutes ago
So, let me get this straight, he posts an update, not a PR, that even you yourself had desired, now that he has its a scam somehow leading us to nowhere. You're a laughable dude!
HMBL
DanM51 DanM51 2 minutes ago
CLEARLY, they are buying 100,000 and 200,000 blocks at a time....and CLEARLY they are gonna drive the price up past $3....CLEARLY. smh
LWLG
Lone Clone Lone Clone 2 minutes ago
Tinka Announces Commencement of a Strategic Review

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tinka-announces-commencement-of-a-strategic-review-987158

Tuesday, 18 February 2025 02:45 PM

VANCOUVER, BC / ACCESS Newswire / February 18, 202
SmallCapStockAlert SmallCapStockAlert 2 minutes ago
WOW!!! https://stocktwits.com/symbol/BSEG
BSEG
RickNagra RickNagra 3 minutes ago
Wow impressive gains.  If you hold long enough you could see $40 million.
FNMA
SmallCapStockAlert SmallCapStockAlert 3 minutes ago
WOW!!! https://stocktwits.com/symbol/BSEG
BSEG
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$NUGN HUGE TWEET from CEO...The SEC's relentless efforts to combat toxic convertible lending have secured another significant win for the commission and investors. Mammoth Corp has settled the SEC's charges and has been permanently barred from engaging in such practices. The final step for Livento G
NUGN
jimr1717 jimr1717 3 minutes ago
As Marc mentioned 15 years ago Zzzzzz
IFUS
TenKay TenKay 3 minutes ago
Michery has essentially run this as if it’s in a bankrupt state. For anyone that held or holds the common equity it is, for all intents and purposes, bankrupt.

Ironically the stock has done worse than most bankrupt entities or those verging on bankruptcy.

The whole hou
MULN
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
GME
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$NUGN HUGE TWEET from CEO...The SEC's relentless efforts to combat toxic convertible lending have secured another significant win for the commission and investors. Mammoth Corp has settled the SEC's charges and has been permanently barred from engaging in such practices. The final step for Livento G
NUGN
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
You had me at highly doubt ;-)
CLHI
PHX-Muse PHX-Muse 3 minutes ago
Mr. Szilard pretty much trusted this board while running out the back door. People like Danzik don't just arbitrarily attack attention like on this board without having provoked enough people to start a following. Thirty-nine registered followers wouldn't include any of the follower's that have cho
QREE
PickStocks PickStocks 3 minutes ago
Doge::::Democrates oppose good everyday...
COOP
zendeli1 zendeli1 3 minutes ago
$AUUD Auddia Inc. NEW START🚀🚀🚀
AUUD
Paulie Pennies Paulie Pennies 4 minutes ago
That sounds a lot like the Democrats math🤣
ASII
GARYM1 GARYM1 4 minutes ago
The won't tell shareholders the value of the last order,what should we make of that,I suggest it's because the order was small or a token order.
SEV
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
.158 ;-)
Runners123 Runners123 4 minutes ago
JTAI was the no brainer this morning and then again 10:30 slump
JTAI
Strategyone Strategyone 4 minutes ago
Looks like Frankie is on a new ticker. He is probably trying to escape the history from SANP.
SANP
TrendTrade2016 TrendTrade2016 5 minutes ago
I'M WATCHIN..NICE BOUNCE
SKBL
Anvil Anvil 5 minutes ago
In today's video, Jared said the mill was fully permitted. Just having a hard time reconciling his comment vs MSHA's database.
NBRI