ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,878.80
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.385
      0.03%
      Bitcoin
      101,246.74
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (04:55-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:15 9166.751 2 O 91.627 91.665 Buy
      		241,170 8401 LSE
      04:55:09 9167.0 1 O 91.645 91.67 Buy
      		241,168 8400 LSE
      04:55:07 9165.001 1 O 91.642 91.67 Buy
      		241,167 8399 LSE
      04:55:06 9167.5 1 O 91.65 91.675 Buy
      		241,166 8398 LSE
      04:55:02 9168.251 5 O 91.657 91.68 Buy
      		241,165 8397 LSE
      04:55:02 9168.251 1 O 91.657 91.68 Buy
      		241,160 8396 LSE
      04:55:00 9168.251 3 O 91.65 91.683 Buy
      		241,159 8395 LSE
      04:54:57 9165.75 4 O 91.632 91.657 Buy
      		241,156 8394 LSE
      04:54:57 9165.75 1 O 91.632 91.657 Buy
      		241,152 8393 LSE
      04:54:57 9165.75 1 O 91.632 91.657 Buy
      		241,151 8392 LSE
      04:54:55 9164.113 26 O 91.632 91.657 Buy
      		241,150 8391 LSE
      04:54:46 9166.251 7 O 91.64 91.662 Buy
      		241,124 8390 LSE
      04:54:45 9166.0 1 O 91.635 91.662 Buy
      		241,117 8389 LSE
      04:54:42 9165.57 26 O 91.635 91.66 Buy
      		241,116 8388 LSE
      04:54:40 9166.251 153 O 91.642 91.662 Buy
      		241,090 8387 LSE
      04:54:37 9166.501 3 O 91.642 91.665 Buy
      		240,937 8386 LSE
      04:54:30 9166.251 1 O 91.64 91.662 Buy
      		240,934 8385 LSE
      04:54:29 9166.251 3 O 91.635 91.662 Buy
      		240,933 8384 LSE
      04:54:29 9166.251 5 O 91.635 91.662 Buy
      		240,930 8383 LSE
      04:54:27 9167.284 1 O 91.627 91.657 Buy
      		240,925 8382 LSE
      04:54:26 9165.75 10 O 91.638 91.657 Buy
      		240,924 8381 LSE
      04:54:20 9163.0 1 O 91.63 91.655 Buy
      		240,914 8380 LSE
      04:54:02 9164.751 1 O 91.657 91.685 Buy
      		240,913 8379 LSE
      04:54:01 9166.751 3 O 91.647 91.67 Buy
      		240,912 8378 LSE
      04:54:01 9166.751 1 O 91.647 91.67 Buy
      		240,909 8377 LSE
      04:53:54 9167.0 3 O 91.647 91.67 Buy
      		240,908 8376 LSE
      04:53:50 9167.25 4 O 91.647 91.67 Buy
      		240,905 8375 LSE
      04:53:48 9164.0 3 O 91.64 91.665 Buy
      		240,901 8374 LSE
      04:53:40 9161.626 32 O 91.645 91.67 Buy
      		240,898 8373 LSE
      04:53:38 9164.5 3 O 91.645 91.668 Buy
      		240,866 8372 LSE
      04:53:38 9166.751 1 O 91.645 91.668 Buy
      		240,863 8371 LSE
      04:53:36 9163.657 23 O 91.645 91.668 Buy
      		240,862 8370 LSE
      04:53:33 9164.5 13 O 91.645 91.665 Buy
      		240,839 8369 LSE
      04:53:33 9166.501 2 O 91.638 91.665 Buy
      		240,826 8368 LSE
      04:53:30 9165.5 5 O 91.63 91.653 Buy
      		240,824 8367 LSE
      04:53:22 9165.001 4 O 91.627 91.65 Buy
      		240,819 8366 LSE
      04:53:19 9164.751 1 O 91.615 91.647 Buy
      		240,815 8365 LSE
      04:53:19 9161.501 3 O 91.615 91.647 Buy
      		240,814 8364 LSE
      04:53:15 9161.501 3 O 91.615 91.645 Buy
      		240,811 8363 LSE
      04:53:06 9162.035 6 O 91.615 91.64 Buy
      		240,808 8362 LSE
      04:53:03 9164.5 1 O 91.618 91.645 Buy
      		240,802 8361 LSE
      04:53:01 9164.25 2 O 91.618 91.645 Buy
      		240,801 8360 LSE
      04:53:01 9164.25 1 O 91.618 91.645 Buy
      		240,799 8359 LSE
      04:52:59 9164.25 2 O 91.618 91.64 Buy
      		240,798 8358 LSE
      04:52:55 9163.75 1 O 91.612 91.638 Buy
      		240,796 8357 LSE
      04:52:55 9163.75 1 O 91.612 91.638 Buy
      		240,795 8356 LSE
      04:52:50 9160.501 12 O 91.608 91.672 Buy
      		240,794 8355 LSE
      04:52:39 9164.5 1 O 91.615 91.645 Buy
      		240,782 8354 LSE
      04:52:39 9164.751 2 O 91.61 91.635 Buy
      		240,781 8353 LSE
      04:52:37 91.632 2 AT 91.632 91.635 Sell
      		240,779 8352 LSE
      04:52:31 9165.001 1 O 91.632 91.65 Buy
      		240,777 8351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      REGN34M
      Regeneron Pharmaceuticals
      BOV
      CEDO3R
      CEDRO ON
      BIT
      UB8HRJ
      Unicredit Bank
      BOV
      KLAS3
      Kallas Incorporacoes e C... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads