ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.12
      -2.14%
      US Tech 100
      18,568.40
      -3.41%
      Dow Jones
      39,938.72
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,773.73
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:19-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:31 842.4 99 AT 842.4 843.0 Sell
      		125,452 401 LSE
      03:19:31 842.4 164 AT 842.4 843.0 Sell
      		125,353 400 LSE
      03:19:31 842.8 327 AT 841.2 842.8 Buy
      		125,189 399 LSE
      03:19:31 842.8 1532 AT 841.2 842.8 Buy
      		124,862 398 LSE
      03:19:31 842.8 172 AT 841.2 842.8 Buy
      		123,330 397 LSE
      03:19:31 842.8 390 AT 841.2 842.8 Buy
      		123,158 396 LSE
      03:19:31 842.6 318 AT 841.2 842.6 Buy
      		122,768 395 LSE
      03:19:31 842.6 169 AT 841.2 842.6 Buy
      		122,450 394 LSE
      03:19:31 842.6 390 AT 841.2 842.6 Buy
      		122,281 393 LSE
      03:19:31 842.6 177 AT 841.2 842.6 Buy
      		121,891 392 LSE
      03:19:31 842.6 400 AT 841.2 842.6 Buy
      		121,714 391 LSE
      03:19:31 842.4 324 AT 841.2 842.4 Buy
      		121,314 390 LSE
      03:19:31 842.4 153 AT 841.2 842.4 Buy
      		120,990 389 LSE
      03:19:31 842.4 372 AT 841.2 842.4 Buy
      		120,837 388 LSE
      03:19:31 842.4 187 AT 841.2 842.4 Buy
      		120,465 387 LSE
      03:19:31 842.4 390 AT 841.2 842.4 Buy
      		120,278 386 LSE
      03:19:31 842.2 192 AT 841.2 842.2 Buy
      		119,888 385 LSE
      03:19:31 842.2 161 AT 841.2 842.2 Buy
      		119,696 384 LSE
      03:19:31 842.0 372 AT 841.2 842.0 Buy
      		119,535 383 LSE
      03:19:30 841.4 116 AT 841.4 842.0 Sell
      		119,163 382 LSE
      03:19:29 841.6 312 AT 841.6 842.4 Sell
      		119,047 381 LSE
      03:19:29 841.6 116 AT 841.6 842.4 Sell
      		118,735 380 LSE
      03:19:29 841.6 243 AT 841.6 842.4 Sell
      		118,619 379 LSE
      03:19:29 841.8 116 AT 841.8 842.6 Sell
      		118,376 378 LSE
      03:19:29 841.8 328 AT 841.8 842.6 Sell
      		118,260 377 LSE
      03:19:29 842.0 115 AT 842.0 843.0 Sell
      		117,932 376 LSE
      03:19:29 842.0 192 AT 842.0 843.0 Sell
      		117,817 375 LSE
      03:19:29 842.8 173 AT 841.2 842.8 Buy
      		117,625 374 LSE
      03:19:29 842.8 347 AT 841.2 842.8 Buy
      		117,452 373 LSE
      03:19:29 842.8 330 AT 841.2 842.8 Buy
      		117,105 372 LSE
      03:19:29 842.6 205 AT 841.2 842.6 Buy
      		116,775 371 LSE
      03:19:29 842.6 329 AT 841.2 842.6 Buy
      		116,570 370 LSE
      03:19:29 842.4 335 AT 841.2 842.4 Buy
      		116,241 369 LSE
      03:19:29 842.4 256 AT 841.2 842.4 Buy
      		115,906 368 LSE
      03:19:29 842.4 372 AT 841.2 842.4 Buy
      		115,650 367 LSE
      03:19:10 842.4 208 AT 841.2 842.4 Buy
      		115,278 366 LSE
      03:18:03 842.6 207 AT 841.4 842.6 Buy
      		115,070 365 LSE
      03:18:03 842.6 330 AT 841.4 842.6 Buy
      		114,863 364 LSE
      03:18:03 842.4 330 AT 841.4 842.4 Buy
      		114,533 363 LSE
      03:18:00 841.8 172 AT 841.8 842.8 Sell
      		114,203 362 LSE
      03:18:00 842.2 151 AT 842.2 843.2 Sell
      		114,031 361 LSE
      03:17:56 843.4 68 AT 842.4 843.4 Buy
      		113,880 360 LSE
      03:17:56 843.4 127 AT 842.4 843.4 Buy
      		113,812 359 LSE
      03:17:56 843.4 205 AT 842.4 843.4 Buy
      		113,685 358 LSE
      03:17:24 842.8 50 AT 842.6 842.8 Buy
      		113,480 357 LSE
      03:17:24 843.0 203 AT 842.0 843.0 Buy
      		113,430 356 LSE
      03:17:24 842.8 385 AT 842.0 842.8 Buy
      		113,227 355 LSE
      03:17:24 842.8 120 AT 842.8 843.6 Sell
      		112,842 354 LSE
      03:17:18 843.8 330 AT 842.6 843.8 Buy
      		112,722 353 LSE
      03:17:18 843.6 385 AT 842.6 843.6 Buy
      		112,392 352 LSE
      03:16:47 843.8 387 AT 842.8 843.8 Buy
      		112,007 351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      TSXV
      RSG
      BOV
      U1NM34
      Unum
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      UB4QE6
      Unicredit Bank
      BFNX
      VEEUSD
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock