
Vale SA (VALE3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.44 | 0.814814814815 | 54 | 54 | 54 | 516800 | 54 | CS |
26 | -10.41 | -16.0524286816 | 64.85 | 64.85 | 54 | 690267 | 61.02709581 | CS |
52 | -6.81 | -11.1183673469 | 61.25 | 64.85 | 54 | 549067 | 61.39401712 | CS |
156 | -13.93 | -20.3744332309 | 68.37 | 68.37 | 54 | 990960 | 64.54727194 | CS |
260 | -13.93 | -20.3744332309 | 68.37 | 68.37 | 54 | 990960 | 64.54727194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.