Vale SA (VALE3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -5.83 | -9.96581196581 | 58.5 | 64.85 | 58.5 | 557200 | 63.02184135 | CS |
52 | -15.7 | -22.9632879918 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
156 | -15.7 | -22.9632879918 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
260 | -15.7 | -22.9632879918 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.