![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:54:34 | 880.8 | 328 | AT | 880.0 | 880.8 | Buy | 1,108,777 | 3201 | LSE | |
07:54:34 | 880.8 | 156 | AT | 880.0 | 880.8 | Buy | 1,108,449 | 3200 | LSE | |
07:54:34 | 880.8 | 136 | AT | 880.0 | 880.8 | Buy | 1,108,293 | 3199 | LSE | |
07:54:34 | 880.2 | 171 | AT | 880.2 | 880.6 | Sell | 1,108,157 | 3198 | LSE | |
07:54:34 | 880.2 | 162 | AT | 880.2 | 880.6 | Sell | 1,107,986 | 3197 | LSE | |
07:54:32 | 880.2 | 138 | AT | 880.2 | 881.0 | Sell | 1,107,824 | 3196 | LSE | |
07:54:32 | 880.8 | 334 | AT | 879.8 | 880.8 | Buy | 1,107,686 | 3195 | LSE | |
07:54:32 | 880.8 | 333 | AT | 879.8 | 880.8 | Buy | 1,107,352 | 3194 | LSE | |
07:54:32 | 880.8 | 201 | AT | 879.8 | 880.8 | Buy | 1,107,019 | 3193 | LSE | |
07:54:32 | 880.6 | 174 | AT | 879.8 | 880.6 | Buy | 1,106,818 | 3192 | LSE | |
07:54:32 | 880.6 | 334 | AT | 879.8 | 880.6 | Buy | 1,106,644 | 3191 | LSE | |
07:54:32 | 880.6 | 441 | AT | 879.8 | 880.6 | Buy | 1,106,310 | 3190 | LSE | |
07:54:32 | 880.6 | 347 | AT | 879.8 | 880.6 | Buy | 1,105,869 | 3189 | LSE | |
07:54:32 | 880.6 | 208 | AT | 879.8 | 880.6 | Buy | 1,105,522 | 3188 | LSE | |
07:54:32 | 880.4 | 328 | AT | 879.8 | 880.4 | Buy | 1,105,314 | 3187 | LSE | |
07:54:32 | 880.4 | 193 | AT | 879.8 | 880.4 | Buy | 1,104,986 | 3186 | LSE | |
07:54:32 | 880.4 | 390 | AT | 879.8 | 880.4 | Buy | 1,104,793 | 3185 | LSE | |
07:54:32 | 880.4 | 419 | AT | 879.8 | 880.4 | Buy | 1,104,403 | 3184 | LSE | |
07:54:32 | 880.2 | 451 | AT | 879.6 | 880.2 | Buy | 1,103,984 | 3183 | LSE | |
07:53:36 | 879.8 | 101 | AT | 879.8 | 880.2 | Sell | 1,103,533 | 3182 | LSE | |
07:53:34 | 880.0 | 178 | AT | 879.6 | 880.0 | Buy | 1,103,432 | 3181 | LSE | |
07:53:34 | 879.6 | 184 | AT | 879.6 | 880.0 | Sell | 1,103,254 | 3180 | LSE | |
07:53:34 | 879.6 | 375 | AT | 879.6 | 880.0 | Sell | 1,103,070 | 3179 | LSE | |
07:53:33 | 879.8 | 305 | AT | 879.4 | 879.8 | Buy | 1,102,695 | 3178 | LSE | |
07:52:58 | 879.4 | 293 | AT | 879.0 | 879.4 | Buy | 1,102,390 | 3177 | LSE | |
07:52:58 | 879.4 | 140 | AT | 879.0 | 879.4 | Buy | 1,102,097 | 3176 | LSE | |
07:52:58 | 879.4 | 702 | AT | 879.0 | 879.4 | Buy | 1,101,957 | 3175 | LSE | |
07:52:58 | 879.2 | 281 | AT | 878.8 | 879.2 | Buy | 1,101,255 | 3174 | LSE | |
07:52:58 | 879.2 | 135 | AT | 878.8 | 879.2 | Buy | 1,100,974 | 3173 | LSE | |
07:52:58 | 879.2 | 513 | AT | 878.8 | 879.2 | Buy | 1,100,839 | 3172 | LSE | |
07:52:58 | 879.0 | 287 | AT | 878.6 | 879.0 | Buy | 1,100,326 | 3171 | LSE | |
07:52:58 | 879.0 | 284 | AT | 878.6 | 879.0 | Buy | 1,100,039 | 3170 | LSE | |
07:52:58 | 878.8 | 354 | AT | 878.4 | 878.8 | Buy | 1,099,755 | 3169 | LSE | |
07:52:20 | 878.6 | 76 | AT | 878.6 | 878.8 | Sell | 1,099,401 | 3168 | LSE | |
07:52:03 | 878.8 | 360 | AT | 878.6 | 878.8 | Buy | 1,099,325 | 3167 | LSE | |
07:52:03 | 878.8 | 436 | AT | 878.6 | 878.8 | Buy | 1,098,965 | 3166 | LSE | |
07:52:00 | 879.0 | 445 | AT | 878.4 | 879.0 | Buy | 1,098,529 | 3165 | LSE | |
07:52:00 | 879.0 | 141 | AT | 878.4 | 879.0 | Buy | 1,098,084 | 3164 | LSE | |
07:52:00 | 878.8 | 143 | AT | 878.2 | 878.8 | Buy | 1,097,943 | 3163 | LSE | |
07:52:00 | 878.8 | 495 | AT | 878.2 | 878.8 | Buy | 1,097,800 | 3162 | LSE | |
07:52:00 | 878.8 | 702 | AT | 878.2 | 878.8 | Buy | 1,097,305 | 3161 | LSE | |
07:51:29 | 879.2 | 435 | AT | 879.2 | 879.8 | Sell | 1,096,603 | 3160 | LSE | |
07:51:28 | 879.4 | 172 | AT | 879.0 | 879.4 | Buy | 1,096,168 | 3159 | LSE | |
07:51:28 | 879.4 | 203 | AT | 879.0 | 879.4 | Buy | 1,095,996 | 3158 | LSE | |
07:51:28 | 879.6 | 135 | AT | 879.0 | 879.6 | Buy | 1,095,793 | 3157 | LSE | |
07:51:28 | 879.6 | 42 | AT | 879.0 | 879.6 | Buy | 1,095,658 | 3156 | LSE | |
07:51:28 | 879.6 | 130 | AT | 879.0 | 879.6 | Buy | 1,095,616 | 3155 | LSE | |
07:51:28 | 879.4 | 203 | AT | 879.0 | 879.4 | Buy | 1,095,486 | 3154 | LSE | |
07:51:28 | 879.6 | 192 | AT | 878.8 | 879.6 | Buy | 1,095,283 | 3153 | LSE | |
07:51:28 | 879.6 | 192 | AT | 878.8 | 879.6 | Buy | 1,095,091 | 3152 | LSE | |
07:51:28 | 878.8 | 334 | AT | 878.8 | 879.8 | Sell | 1,094,899 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.