ishares US Manufacturing ETF (MADE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.267 | -1.07056936648 | 24.94 | 25.1 | 24.6804 | 669 | 24.8832378 | SP |
4 | 0.923 | 3.88631578947 | 23.75 | 25.27 | 23.03 | 1889 | 24.19782407 | SP |
12 | 0.043 | 0.174583840844 | 24.63 | 25.27 | 21.96 | 1504 | 24.04558278 | SP |
26 | 0.043 | 0.174583840844 | 24.63 | 25.27 | 21.96 | 1504 | 24.04558278 | SP |
52 | 0.043 | 0.174583840844 | 24.63 | 25.27 | 21.96 | 1504 | 24.04558278 | SP |
156 | 0.043 | 0.174583840844 | 24.63 | 25.27 | 21.96 | 1504 | 24.04558278 | SP |
260 | 0.043 | 0.174583840844 | 24.63 | 25.27 | 21.96 | 1504 | 24.04558278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.