ishares US Manufacturing ETF (MADE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9587 | 3.8892494929 | 24.65 | 25.6087 | 24.39 | 30372 | 24.75492531 | SP |
4 | 1.0087 | 4.10040650407 | 24.6 | 25.6087 | 24.39 | 14353 | 24.82913551 | SP |
12 | 0.4987 | 1.98606133015 | 25.11 | 27.06 | 24.39 | 12585 | 25.69751381 | SP |
26 | 0.9787 | 3.97360941941 | 24.63 | 27.06 | 21.96 | 6394 | 25.51732948 | SP |
52 | 0.9787 | 3.97360941941 | 24.63 | 27.06 | 21.96 | 6394 | 25.51732948 | SP |
156 | 0.9787 | 3.97360941941 | 24.63 | 27.06 | 21.96 | 6394 | 25.51732948 | SP |
260 | 0.9787 | 3.97360941941 | 24.63 | 27.06 | 21.96 | 6394 | 25.51732948 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.