ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.505
      -1.17%
      Bitcoin
      73,653.77
      6.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      813.00
      0.00
      (0.00%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:18-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:34 865.0 707 AT 865.0 865.2 Sell
      		907,238 2651 LSE
      06:18:34 865.0 707 AT 865.0 865.2 Sell
      		906,531 2650 LSE
      06:18:34 865.0 562 AT 865.0 865.2 Sell
      		905,824 2649 LSE
      06:18:34 865.0 562 AT 865.0 865.2 Sell
      		905,262 2648 LSE
      06:18:34 865.0 707 AT 865.0 865.4 Sell
      		904,700 2647 LSE
      06:18:34 865.0 4865 AT 864.8 865.6 Sell
      		903,993 2646 LSE
      06:18:34 865.0 328 AT 865.0 865.6 Sell
      		899,128 2645 LSE
      06:18:34 865.0 198 AT 865.0 865.6 Sell
      		898,800 2644 LSE
      06:18:34 865.0 1269 AT 865.0 865.6 Sell
      		898,602 2643 LSE
      06:18:34 865.2 337 AT 864.8 865.2 Buy
      		897,333 2642 LSE
      06:18:34 864.8 183 AT 864.8 865.2 Sell
      		896,996 2641 LSE
      06:18:34 865.0 186 AT 864.6 865.0 Buy
      		896,813 2640 LSE
      06:18:34 865.0 334 AT 863.6 865.0 Buy
      		896,627 2639 LSE
      06:18:34 865.0 198 AT 863.6 865.0 Buy
      		896,293 2638 LSE
      06:18:34 865.0 382 AT 863.6 865.0 Buy
      		896,095 2637 LSE
      06:18:34 865.0 348 AT 863.6 865.0 Buy
      		895,713 2636 LSE
      06:18:34 865.0 144 AT 863.6 865.0 Buy
      		895,365 2635 LSE
      06:18:34 865.0 267 AT 863.6 865.0 Buy
      		895,221 2634 LSE
      06:18:34 865.0 249 AT 863.6 865.0 Buy
      		894,954 2633 LSE
      06:18:34 865.0 465 AT 863.6 865.0 Buy
      		894,705 2632 LSE
      06:18:34 864.8 773 AT 863.6 864.8 Buy
      		894,240 2631 LSE
      06:18:34 864.8 334 AT 863.6 864.8 Buy
      		893,467 2630 LSE
      06:18:34 864.8 325 AT 863.6 864.8 Buy
      		893,133 2629 LSE
      06:18:34 864.8 144 AT 863.6 864.8 Buy
      		892,808 2628 LSE
      06:18:34 864.8 181 AT 863.6 864.8 Buy
      		892,664 2627 LSE
      06:18:34 864.6 763 AT 863.6 864.6 Buy
      		892,483 2626 LSE
      06:18:34 864.6 334 AT 863.6 864.6 Buy
      		891,720 2625 LSE
      06:18:34 864.6 171 AT 863.6 864.6 Buy
      		891,386 2624 LSE
      06:18:34 864.6 329 AT 863.6 864.6 Buy
      		891,215 2623 LSE
      06:18:34 864.6 675 AT 863.6 864.6 Buy
      		890,886 2622 LSE
      06:18:34 864.6 382 AT 863.6 864.6 Buy
      		890,211 2621 LSE
      06:18:34 864.6 342 AT 863.6 864.6 Buy
      		889,829 2620 LSE
      06:18:34 864.4 207 AT 863.6 864.4 Buy
      		889,487 2619 LSE
      06:18:34 864.4 420 AT 863.6 864.4 Buy
      		889,280 2618 LSE
      06:18:34 864.4 341 AT 863.6 864.4 Buy
      		888,860 2617 LSE
      06:18:34 864.4 293 AT 863.6 864.4 Buy
      		888,519 2616 LSE
      06:18:34 864.4 143 AT 863.6 864.4 Buy
      		888,226 2615 LSE
      06:18:34 864.2 232 AT 863.6 864.2 Buy
      		888,083 2614 LSE
      06:18:34 864.2 270 AT 863.6 864.2 Buy
      		887,851 2613 LSE
      06:18:34 864.2 150 AT 863.6 864.2 Buy
      		887,581 2612 LSE
      06:17:59 864.4 194 AT 863.8 864.4 Buy
      		887,431 2611 LSE
      06:17:59 864.4 174 AT 863.8 864.4 Buy
      		887,237 2610 LSE
      06:17:55 864.2 164 AT 863.6 864.2 Buy
      		887,063 2609 LSE
      06:17:55 864.2 1015 AT 863.6 864.2 Buy
      		886,899 2608 LSE
      06:17:55 864.2 149 AT 863.6 864.2 Buy
      		885,884 2607 LSE
      06:17:55 863.8 334 AT 863.8 864.4 Sell
      		885,735 2606 LSE
      06:17:55 863.8 324 AT 863.8 864.4 Sell
      		885,401 2605 LSE
      06:17:55 863.8 60 AT 863.8 864.4 Sell
      		885,077 2604 LSE
      06:17:55 863.8 149 AT 863.8 864.4 Sell
      		885,017 2603 LSE
      06:17:55 863.8 508 AT 863.8 864.4 Sell
      		884,868 2602 LSE
      06:17:55 864.0 329 AT 864.0 864.6 Sell
      		884,360 2601 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock