ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.78
      -2.14%
      US Tech 100
      18,561.00
      -3.45%
      Dow Jones
      39,947.36
      -1.02%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,863.94
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:21-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:26 859.6 1454 AT 859.2 859.8 Buy
      		413,638 1401 LSE
      05:21:26 859.6 1171 AT 859.2 859.6 Buy
      		412,184 1400 LSE
      05:21:26 859.6 1454 AT 859.2 859.6 Buy
      		411,013 1399 LSE
      05:21:25 859.2 100 AT 858.8 859.2 Buy
      		409,559 1398 LSE
      05:21:18 859.4 187 AT 859.0 859.4 Buy
      		409,459 1397 LSE
      05:21:18 859.4 100 AT 859.0 859.4 Buy
      		409,272 1396 LSE
      05:21:17 860.2 105 AT 860.2 860.6 Sell
      		409,172 1395 LSE
      05:21:17 860.2 3 O 860.2 860.6 Sell
      		409,067 1394 LSE
      05:21:14 860.2 3 O 860.2 860.8 Sell
      		409,064 1393 LSE
      05:21:13 860.2 3 O 860.2 860.8 Sell
      		409,061 1392 LSE
      05:21:06 860.2 3 O 860.2 860.8 Sell
      		409,058 1391 LSE
      05:21:05 860.2 3 O 860.2 860.8 Sell
      		409,055 1390 LSE
      05:21:00 860.2 2 O 860.2 860.8 Sell
      		409,052 1389 LSE
      05:20:58 860.2 2 O 860.2 860.8 Sell
      		409,050 1388 LSE
      05:20:54 860.2 2 O 860.2 860.8 Sell
      		409,048 1387 LSE
      05:20:54 860.6 190 AT 860.2 860.6 Buy
      		409,046 1386 LSE
      05:20:52 860.2 2 O 860.2 860.6 Sell
      		408,856 1385 LSE
      05:20:45 860.2 368 AT 860.2 860.4 Sell
      		408,854 1384 LSE
      05:20:45 860.2 184 AT 860.2 860.4 Sell
      		408,486 1383 LSE
      05:20:45 860.2 968 AT 860.2 860.4 Sell
      		408,302 1382 LSE
      05:20:45 860.2 2 O 860.2 860.4 Sell
      		407,334 1381 LSE
      05:20:44 860.4 294 AT 860.4 860.8 Sell
      		407,332 1380 LSE
      05:20:44 860.4 2 O 860.4 861.0 Sell
      		407,038 1379 LSE
      05:20:40 860.2 1 O 860.2 861.0 Sell
      		407,036 1378 LSE
      05:20:39 860.6 390 AT 860.6 861.0 Sell
      		407,035 1377 LSE
      05:20:39 860.8 426 AT 860.4 860.8 Buy
      		406,645 1376 LSE
      05:20:39 860.4 190 AT 859.8 860.4 Buy
      		406,219 1375 LSE
      05:20:38 860.2 161 AT 859.6 860.2 Buy
      		406,029 1374 LSE
      05:20:38 860.2 390 AT 859.6 860.2 Buy
      		405,868 1373 LSE
      05:20:38 859.8 295 AT 859.6 859.8 Buy
      		405,478 1372 LSE
      05:20:38 859.8 152 AT 859.8 860.2 Sell
      		405,183 1371 LSE
      05:20:38 860.2 203 AT 859.6 860.2 Buy
      		405,031 1370 LSE
      05:20:37 859.8 164 AT 859.8 860.4 Sell
      		404,828 1369 LSE
      05:20:36 860.0 49 AT 860.0 860.4 Sell
      		404,664 1368 LSE
      05:20:36 860.4 189 AT 859.6 860.6 Buy
      		404,615 1367 LSE
      05:20:36 860.4 713 AT 860.4 860.6 Sell
      		404,426 1366 LSE
      05:20:36 860.4 1787 AT 860.4 860.6 Sell
      		403,713 1365 LSE
      05:20:36 860.4 2500 AT 860.4 860.6 Sell
      		401,926 1364 LSE
      05:20:36 860.4 2500 AT 860.4 860.6 Sell
      		399,426 1363 LSE
      05:20:36 860.4 400 AT 859.4 860.4 Buy
      		396,926 1362 LSE
      05:20:36 860.4 179 AT 859.4 860.4 Buy
      		396,526 1361 LSE
      05:20:36 860.4 175 AT 859.4 860.4 Buy
      		396,347 1360 LSE
      05:20:36 860.4 347 AT 859.4 860.4 Buy
      		396,172 1359 LSE
      05:20:36 860.2 207 AT 859.4 860.2 Buy
      		395,825 1358 LSE
      05:20:36 860.2 390 AT 859.4 860.2 Buy
      		395,618 1357 LSE
      05:20:36 860.2 342 AT 859.4 860.2 Buy
      		395,228 1356 LSE
      05:20:36 860.0 101 AT 859.4 860.0 Buy
      		394,886 1355 LSE
      05:20:36 860.0 170 AT 859.4 860.0 Buy
      		394,785 1354 LSE
      05:20:30 859.4 199 AT 858.8 859.4 Buy
      		394,615 1353 LSE
      05:20:18 859.4 390 AT 858.6 859.4 Buy
      		394,416 1352 LSE
      05:20:17 859.0 107 AT 858.6 859.0 Buy
      		394,026 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock