ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.07
      -2.14%
      US Tech 100
      18,568.40
      -3.41%
      Dow Jones
      39,938.72
      -1.04%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,829.49
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:11-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:01 858.4 175 AT 858.0 858.4 Buy
      		378,354 1301 LSE
      05:10:39 858.2 188 AT 857.6 858.2 Buy
      		378,179 1300 LSE
      05:10:38 858.0 243 AT 857.4 858.0 Buy
      		377,991 1299 LSE
      05:10:32 857.8 231 AT 857.4 857.8 Buy
      		377,748 1298 LSE
      05:10:26 857.4 170 AT 856.8 857.4 Buy
      		377,517 1297 LSE
      05:10:24 857.2 166 AT 856.6 857.2 Buy
      		377,347 1296 LSE
      05:10:23 857.0 184 AT 856.4 857.0 Buy
      		377,181 1295 LSE
      05:10:23 857.0 333 AT 856.4 857.0 Buy
      		376,997 1294 LSE
      05:10:21 856.6 300 AT 856.0 856.6 Buy
      		376,664 1293 LSE
      05:10:19 856.4 200 AT 855.8 856.4 Buy
      		376,364 1292 LSE
      05:10:19 856.6 800 AT 856.6 857.0 Sell
      		376,164 1291 LSE
      05:10:19 856.6 100 AT 856.6 857.0 Sell
      		375,364 1290 LSE
      05:10:13 857.0 193 AT 857.0 857.6 Sell
      		375,264 1289 LSE
      05:10:13 857.0 176 AT 857.0 857.6 Sell
      		375,071 1288 LSE
      05:10:13 857.0 214 AT 857.0 857.6 Sell
      		374,895 1287 LSE
      05:10:13 857.4 167 AT 856.8 857.4 Buy
      		374,681 1286 LSE
      05:10:13 856.8 140 AT 856.6 856.8 Buy
      		374,514 1285 LSE
      05:10:12 856.4 12 AT 856.2 856.4 Buy
      		374,374 1284 LSE
      05:10:12 856.0 318 AT 855.4 856.0 Buy
      		374,362 1283 LSE
      05:10:12 856.0 185 AT 855.4 856.0 Buy
      		374,044 1282 LSE
      05:10:12 855.8 58 AT 855.2 855.8 Buy
      		373,859 1281 LSE
      05:10:12 855.2 69 AT 855.2 856.2 Sell
      		373,801 1280 LSE
      05:10:12 855.4 390 AT 855.4 856.2 Sell
      		373,732 1279 LSE
      05:10:12 855.4 196 AT 855.4 856.2 Sell
      		373,342 1278 LSE
      05:10:11 855.8 372 AT 855.4 855.8 Buy
      		373,146 1277 LSE
      05:10:11 855.8 452 AT 855.4 855.8 Buy
      		372,774 1276 LSE
      05:10:11 855.8 967 AT 855.8 856.2 Sell
      		372,322 1275 LSE
      05:10:11 855.8 1805 AT 855.8 856.2 Sell
      		371,355 1274 LSE
      05:10:11 855.8 206 AT 855.8 856.2 Sell
      		369,550 1273 LSE
      05:10:11 855.8 2011 AT 855.8 856.4 Sell
      		369,344 1272 LSE
      05:10:11 855.8 2011 AT 855.8 856.6 Sell
      		367,333 1271 LSE
      05:10:11 855.8 390 AT 855.8 856.6 Sell
      		365,322 1270 LSE
      05:07:37 857.0 342 AT 857.0 857.8 Sell
      		364,932 1269 LSE
      05:07:37 857.4 202 AT 857.4 858.2 Sell
      		364,590 1268 LSE
      05:07:37 857.6 191 AT 857.6 858.2 Sell
      		364,388 1267 LSE
      05:07:37 857.6 329 AT 857.6 858.2 Sell
      		364,197 1266 LSE
      05:07:37 857.8 800 AT 857.8 858.2 Sell
      		363,868 1265 LSE
      05:07:34 858.0 115 AT 858.0 859.0 Sell
      		363,068 1264 LSE
      05:07:34 858.0 800 AT 858.0 859.0 Sell
      		362,953 1263 LSE
      05:07:34 858.0 343 AT 858.0 859.0 Sell
      		362,153 1262 LSE
      05:07:34 858.0 181 AT 858.0 859.0 Sell
      		361,810 1261 LSE
      05:07:04 859.6 480 AT 859.2 859.6 Buy
      		361,629 1260 LSE
      05:07:04 859.6 252 AT 859.2 859.6 Buy
      		361,149 1259 LSE
      05:07:04 859.4 194 AT 858.8 859.4 Buy
      		360,897 1258 LSE
      05:07:03 859.0 701 AT 859.0 859.6 Sell
      		360,703 1257 LSE
      05:07:03 859.2 864 AT 859.2 859.8 Sell
      		360,002 1256 LSE
      05:07:03 859.2 324 AT 859.2 859.8 Sell
      		359,138 1255 LSE
      05:06:20 859.6 325 AT 859.0 859.6 Buy
      		358,814 1254 LSE
      05:06:20 859.6 131 AT 859.0 859.6 Buy
      		358,489 1253 LSE
      05:06:09 859.0 106 AT 858.2 859.0 Buy
      		358,358 1252 LSE
      05:06:09 859.0 195 AT 858.2 859.0 Buy
      		358,252 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      F12202
      Vontobel Financial Produ...
      TSXV
      RSG
      BOV
      U1NM34
      Unum
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      UB4QE6
      Unicredit Bank
      BFNX
      VEEUSD
      BIT
      ENT22
      Enertronica
      Delayed Upgrade Clock