Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,215.76 |
|
|||||
| News | - | ||||||
| Day High | 0.481115 | Low High |
|||||
| Day Low | 0.456457 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTGBP | Crypto | 92,921,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006888 | -1.46% | 0.46589 | 0.461037 | 0.46589 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.472778 | 0.481115 | 0.456457 | 0.472778 | 0.446854 - 7.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:29:04 | 10.30 | 0.464559 | GBP |
Huobi Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 10/07/2023 | 07:40 | NEWSBTC | Inside Job Suspected As Huobi Wallet Falls Victim To.. |
| 9/20/2023 | 18:00 | NEWSBTC | Huobi Global Faces Risks As Investments In stUSDT Surge To.. |
| 8/07/2023 | 18:00 | NEWSBTC | TRON’s Justin Sun’s Reassures Crypto Community That Huobi.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.448909 | 7.07 | 0.446854 | 16,764.23 | 0.01698 | 3.78% |
| 1 Month | 0.615841 | 7.27 | 0.446854 | 15,571.67 | -0.149952 | -24.35% |
| 3 Months | 2.34 | 7.29 | 0.446854 | 14,136.07 | -1.87 | -80.10% |
| 6 Months | 1.95 | 7.29 | 0.446854 | 10,398.70 | -1.48 | -76.05% |
| 1 Year | 2.82 | 7.29 | 0.446854 | 6,772.55 | -2.36 | -83.50% |
| 3 Years | 15.34 | 28.55 | 0.446854 | 5,901.48 | -14.87 | -96.96% |
| 5 Years | 1.74 | 38,289,831.13 | 0.002071 | 47,872.08 | -1.27 | -73.15% |
