TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FMCKJ Freddie Mac (QB) 5.7400 -0.16 -2.71% 274
 2 CBDS Cannabis Sativa, Inc. (QB) 4.2100 -0.31 -6.86% 176
 3 GAHC Global Arena Holding, Inc. (PC) 0.0270 -0.00 -4.93% 144
 4 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 136
 5 CNAB United Cannabis Corp. (QB) 1.0000 -0.02 -1.96% 128
 6 PHOT Growlife Inc. (PC) 0.0063 -0.00 -7.35% 98
 7 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 53
 8 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 49
 9 ACAN Americann Inc. (QX) 2.5600 -0.24 -8.57% 45
 10 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 44
 11 LQMT Liquidmetal Technologies, Inc. (QB) 0.2710 0.00 0.00% 41
 12 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 38
 13 ARTH Arch Therapeutics, Inc. (QB) 0.4827 0.01 1.62% 33
 14 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 31
 15 FMCKL Freddie Mac (QB) 4.4300 -0.07 -1.56% 30
 16 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 28
 17 CDXI Cardax, Inc. (QB) 0.1700 0.01 6.25% 27
 18 RJDG Rjd Green Inc. (PC) 0.0110 0.00 0.00% 24
 19 KDUS Cadus Corp. (QB) 1.0100 -0.03 -2.88% 22
 20 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.00 -8.70% 22
 21 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 19
 22 BHTG Biohitech Global, Inc. (QB) 2.9000 0.04 1.40% 18
 23 GTHP Guided Therapeutics, Inc. (QB) 0.1600 -0.01 -3.03% 18
 24 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5800 0.06 3.95% 17
 25 SIAF Sino Agro Food, Inc. (QX) 2.5900 -0.01 -0.38% 16
 26 FMCKN Freddie Mac (QB) 4.4500 -0.20 -4.30% 15
 27 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 14
 28 EVSI Envision Solar International, Inc. (QB) 0.1050 -0.00 -0.94% 14
 29 BLPG Blue Line Protection Group, Inc. (PC) 0.0180 0.00 12.36% 14
 30 GEQU Global Equity International (QB) 0.0050 -0.00 -3.85% 13
 31 COCP Cocrystal Pharma, Inc. (QB) 0.2200 -0.02 -6.38% 13
 32 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0625 -0.00 -4.58% 13
 33 NMRD Nemaura Med 5.2500 -0.30 -5.41% 12
 34 MZEI Medizone International, Inc. (QB) 0.0713 0.01 9.36% 12
 35 UBIA Ubi Blockchain Internet Ltd. (QB) 9.9500 0.95 10.56% 12
 36 HLWD Almost Never Films Inc. (QB) 0.0427 -0.00 -0.93% 11
 37 FMCCT Freddie Mac (QB) 9.1500 -0.15 -1.61% 10
 38 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 10
 39 RGBP Regen Biopharma, Inc. (QB) 0.0410 0.00 2.50% 10
 40 AVDX Avant Diagnostics, Inc. (PN) 0.0451 -0.01 -23.56% 10
 41 FMCKI Freddie Mac (QB) 4.8400 -0.11 -2.22% 9
 42 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 9
 43 BNET Bion Environmental Technologies, Inc. (QB) 0.8900 0.04 4.71% 9
 44 FNMAH Fannie Mae (QB) 4.8500 -0.10 -2.02% 8
 45 FNMAJ Fannie Mae (QB) 5.2500 -0.25 -4.55% 8
 46 FCNCB First Citizens Bancshares, Inc. (PC) 310.0000 -16.00 -4.91% 8
 47 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0220 -0.01 -21.15% 7
 48 BTHE Boston Therapeutics (QB) 0.0546 0.01 13.40% 7
 49 FMCCM Freddie Mac (QB) 8.4000 -0.39 -4.44% 6
 50 LPBC Lincoln Park Bancorp 11.7500 0.10 0.86% 6
 51 EXEO Exeo Entertainment 0.9000 -0.05 -5.66% 6
 52 NAOV NanoVibronix, Inc. 5.8000 0.00 0.00% 6
 53 EMON Emoneco, Inc. (PN) 0.0680 -0.00 -2.86% 6
 54 ECPN El Capitan Precious Metals, Inc. (QB) 0.0670 0.01 9.84% 5
 55 IMLE Transbiotec, Inc. (PC) 0.0100 0.00 51.52% 5
 56 CLEV Concrete Leveling Systems Inc. (PC) 3.4000 0.04 1.19% 5
 57 LBTD Lotus Bio-technology Development Corp. (PC) 0.1250 -0.04 -24.24% 5
 58 TPNL 3pea International, Inc. (QB) 0.4256 0.00 0.01% 5
 59 FMCKK Freddie Mac (QB) 8.2600 -0.53 -6.03% 5
 60 NCAP Northsight Capital, Inc. (PC) 0.0520 0.00 8.33% 5
 61 ASPU Aspen Group Inc. (QB) 7.0000 0.25 3.70% 5
 62 ERFB Erf Wireless, Inc. (PN) 0.0040 -0.00 -6.98% 5
 63 TRKK Orbital Tracking Corp (QB) 0.0180 0.00 5.88% 5
 64 FNMAM Fannie Mae (QB) 9.8500 -0.65 -6.19% 4
 65 WTXR West Texas Resources, Inc. (PC) 0.3100 -0.09 -22.50% 4
 66 FPMI Fluoropharma Medical, Inc. (PL) 0.0330 0.01 32.00% 4
 67 CLSH Cls Holdings Usa, Inc. (QB) 0.1050 0.00 0.00% 4
 68 EMIS Emisphere Technologies, Inc. (PC) 0.4300 -0.03 -6.52% 4
 69 NWMH National Waste Management Holdings, Inc. (PC) 0.0841 -0.02 -15.90% 4
 70 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 4
 71 FMCKO Freddie Mac (QB) 4.5000 -0.10 -2.17% 3
 72 FMCKM Freddie Mac (QB) 4.3500 0.00 0.00% 3
 73 DGJI Dragon Jade International Ltd. (QB) 4.6000 -1.80 -28.12% 3
 74 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 3
 75 FMCCL Freddie Mac (QB) 8.4600 -0.29 -3.31% 3
 76 KSBI K S Bancorp, Inc. (PC) 23.0000 0.00 0.00% 3
 77 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0650 0.00 0.00% 3
 78 HMTVW Hemisphere Media Group, Inc. (PC) 0.2300 -0.07 -23.33% 3
 79 MJPI Mjp Intl 0.0893 0.00 1.18% 3
 80 FMCCO Freddie Mac (QB) 9.2500 -0.10 -1.07% 3
 81 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 3
 82 FNMAI Fannie Mae (QB) 5.2000 0.00 0.00% 2
 83 ORRP Oroplata Resources, Inc. (PC) 0.1654 0.00 0.00% 2
 84 FMCCK Freddie Mac (QB) 9.0000 0.00 0.00% 2
 85 DIMN Diamante Minerals, Inc. (QB) 0.0882 -0.00 -2.00% 2
 86 TTTM T3 Motion Inc. (PN) 0.0398 0.01 30.13% 2
 87 ACLZ Accelerize Inc. (QB) 0.2900 0.00 0.00% 2
 88 FMCCS Freddie Mac (QB) 8.2500 -0.50 -5.71% 2
 89 JUVF Juniata Valley Financial Corp. (PC) 20.0000 0.74 3.84% 2
 90 HZNM Horizon Minerals Corp. (PC CE) 0.3600 0.00 0.00% 2
 91 FVRG Forevergreen Worldwide Corp. (QB) 0.2400 -0.02 -7.69% 2
 92 FMCCI Freddie Mac (QB) 8.5200 -0.08 -0.93% 2
 93 BFDI Brekford Traffic Safety, Inc. (QX) 0.1061 -0.01 -7.78% 2
 94 QRRY Quarry City Savings and Loan Association 14.7500 -0.75 -4.84% 2
 95 BDPT Bioadaptives, Inc. (PC) 0.2250 0.00 0.00% 2
 96 ARAO Aurasource, Inc. (PN) 0.0610 -0.06 -49.17% 2
 97 CZFS Citizens Financial Services, Inc. (PC) 54.0000 0.00 0.00% 2
 98 EURI AgriEuro Corp. 0.0100 -0.01 -33.33% 2
 99 KDRH Kinder Holding Corp. (PC) 0.0166 0.00 0.00% 2
 100 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0650 0.00 0.00% 2
 101 ASKH Astika Holdings, Inc. (PN) 0.0060 -0.00 -15.49% 2


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.