| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NUUU | Rejuvel Bio-sciences, Inc. (PN) | 0.0005 | -0.00 | -16.67% | 111,081,696.00 |
| 2 | AWGI | Ambient Water Corporation (PC) | 0.0003 | 0.00 | 50.00% | 89,172,025.00 |
| 3 | ASCK | Auscrete Corp (PC) | 0.0002 | 0.00 | 0.00% | 85,451,509.00 |
| 4 | ENIP | Endeavor Ip, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 53,937,500.00 |
| 5 | IHSI | Intelligent Highway Solutions, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 32,933,576.00 |
| 6 | PHOT | Growlife Inc. (PC) | 0.0063 | -0.00 | -7.35% | 4,258,836.00 |
| 7 | GAHC | Global Arena Holding, Inc. (PC) | 0.0270 | -0.00 | -4.93% | 3,928,537.00 |
| 8 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0021 | -0.00 | -8.70% | 2,882,600.00 |
| 9 | GEQU | Global Equity International (QB) | 0.0050 | -0.00 | -3.85% | 1,129,600.00 |
| 10 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 1,005,000.00 |
| 11 | RJDG | Rjd Green Inc. (PC) | 0.0110 | 0.00 | 0.00% | 962,599.00 |
| 12 | APTY | Apt Systems Inc. (PC) | 0.0035 | 0.00 | 16.67% | 457,000.00 |
| 13 | ERFB | Erf Wireless, Inc. (PN) | 0.0040 | -0.00 | -6.98% | 312,004.00 |
| 14 | MAGE | Magellan Gold Corporation (QB) | 0.1190 | 0.02 | 22.68% | 265,220.00 |
| 15 | NUGN | Nugene International, Inc. (QB) | 0.0851 | -0.03 | -26.01% | 248,825.00 |
| 16 | AEPP | Advanced Environmental Petroleum Producers, Inc. (PC) | 0.0625 | -0.00 | -4.58% | 217,122.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IMLE | Transbiotec, Inc. (PC) | 0.0100 | 0.00 | 51.52% | 106,000.00 |
| 2 | AWGI | Ambient Water Corporation (PC) | 0.0003 | 0.00 | 50.00% | 89,172,025.00 |
| 3 | FPMI | Fluoropharma Medical, Inc. (PL) | 0.0330 | 0.01 | 32.00% | 34,500.00 |
| 4 | TTTM | T3 Motion Inc. (PN) | 0.0398 | 0.01 | 30.13% | 16,500.00 |
| 5 | XFTBE | Xfit Brands (QB) | 0.0716 | 0.02 | 28.56% | 12,399.00 |
| 6 | GLFH | Galenfeha (PC) | 0.0378 | 0.01 | 23.53% | 10,000.00 |
| 7 | MAGE | Magellan Gold Corporation (QB) | 0.1190 | 0.02 | 22.68% | 265,220.00 |
| 8 | PPTG | Property Mgmt Corp A | 0.6000 | 0.09 | 17.65% | 200.00 |
| 9 | APTY | Apt Systems Inc. (PC) | 0.0035 | 0.00 | 16.67% | 457,000.00 |
| 10 | CLCN | Creative Learning Corp. (PC) | 0.1500 | 0.02 | 15.38% | 8,799.00 |
| 11 | ENVV | Envoy Group Corp (PC) | 0.2500 | 0.03 | 13.64% | 62,622.00 |
| 12 | BTHE | Boston Therapeutics (QB) | 0.0546 | 0.01 | 13.40% | 73,500.00 |
| 13 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0180 | 0.00 | 12.36% | 54,174.00 |
| 14 | UBIA | Ubi Blockchain Internet Ltd. (QB) | 9.9500 | 0.95 | 10.56% | 1,796.00 |
| 15 | ECPN | El Capitan Precious Metals, Inc. (QB) | 0.0670 | 0.01 | 9.84% | 40,000.00 |
| 16 | BNKL | Bionik Laboratories Corp. (QX) | 0.2900 | 0.03 | 9.43% | 143,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HBMK | Hubei Minkang Pharm | 0.0001 | -1.00 | -99.99% | 16,375.00 |
| 2 | ARAO | Aurasource, Inc. (PN) | 0.0610 | -0.06 | -49.17% | 10,625.00 |
| 3 | AHIT | American Housing Income Trust, Inc. (QB) | 0.4000 | -0.35 | -46.67% | 10.00 |
| 4 | EURI | AgriEuro Corp. | 0.0100 | -0.01 | -33.33% | 800.00 |
| 5 | DGJI | Dragon Jade International Ltd. (QB) | 4.6000 | -1.80 | -28.12% | 332.00 |
| 6 | NUGN | Nugene International, Inc. (QB) | 0.0851 | -0.03 | -26.01% | 248,825.00 |
| 7 | LBTD | Lotus Bio-technology Development Corp. (PC) | 0.1250 | -0.04 | -24.24% | 18,000.00 |
| 8 | AVDX | Avant Diagnostics, Inc. (PN) | 0.0451 | -0.01 | -23.56% | 12,302.00 |
| 9 | HMTVW | Hemisphere Media Group, Inc. (PC) | 0.2300 | -0.07 | -23.33% | 19,891.00 |
| 10 | WTXR | West Texas Resources, Inc. (PC) | 0.3100 | -0.09 | -22.50% | 10,000.00 |
| 11 | OGES | Oakridge Global Energy Solutions, Inc. (PN) | 0.0220 | -0.01 | -21.15% | 28,527.00 |
| 12 | ROII | Roi Land Investments Ltd. (PN) | 0.0400 | -0.01 | -20.00% | 19,900.00 |
| 13 | NUUU | Rejuvel Bio-sciences, Inc. (PN) | 0.0005 | -0.00 | -16.67% | 111,081,696.00 |
| 14 | NWMH | National Waste Management Holdings, Inc. (PC) | 0.0841 | -0.02 | -15.90% | 18,834.00 |
| 15 | ASKH | Astika Holdings, Inc. (PN) | 0.0060 | -0.00 | -15.49% | 69,700.00 |
| 16 | INNO | Innocap, Inc. (QB) | 0.0121 | -0.00 | -11.45% | 10,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | UBIA | Ubi Blockchain Internet Ltd. (QB) | 9.9500 | 0.95 | 10.56% | 1,796.00 |
| 2 | JUVF | Juniata Valley Financial Corp. (PC) | 20.0000 | 0.74 | 3.84% | 150.00 |
| 3 | ASPU | Aspen Group Inc. (QB) | 7.0000 | 0.25 | 3.70% | 4,699.00 |
| 4 | NODB | North Dallas Bank & Trust Co. (TX) | 71.2500 | 0.20 | 0.28% | 100.00 |
| 5 | LPBC | Lincoln Park Bancorp | 11.7500 | 0.10 | 0.86% | 1,500.00 |
| 6 | PPTG | Property Mgmt Corp A | 0.6000 | 0.09 | 17.65% | 200.00 |
| 7 | AEEX | Asia Equity Exchange Group, Inc. (QB) | 1.5800 | 0.06 | 3.95% | 9,750.00 |
| 8 | CLEV | Concrete Leveling Systems Inc. (PC) | 3.4000 | 0.04 | 1.19% | 606.00 |
| 9 | BHTG | Biohitech Global, Inc. (QB) | 2.9000 | 0.04 | 1.40% | 3,373.00 |
| 10 | BNET | Bion Environmental Technologies, Inc. (QB) | 0.8900 | 0.04 | 4.71% | 6,940.00 |
| 11 | ENVV | Envoy Group Corp (PC) | 0.2500 | 0.03 | 13.64% | 62,622.00 |
| 12 | BNKL | Bionik Laboratories Corp. (QX) | 0.2900 | 0.03 | 9.43% | 143,000.00 |
| 13 | MAGE | Magellan Gold Corporation (QB) | 0.1190 | 0.02 | 22.68% | 265,220.00 |
| 14 | CLCN | Creative Learning Corp. (PC) | 0.1500 | 0.02 | 15.38% | 8,799.00 |
| 15 | XFTBE | Xfit Brands (QB) | 0.0716 | 0.02 | 28.56% | 12,399.00 |
| 16 | CDXI | Cardax, Inc. (QB) | 0.1700 | 0.01 | 6.25% | 177,995.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FCNCB | First Citizens Bancshares, Inc. (PC) | 310.0000 | -16.00 | -4.91% | 198.00 |
| 2 | DGJI | Dragon Jade International Ltd. (QB) | 4.6000 | -1.80 | -28.12% | 332.00 |
| 3 | HBMK | Hubei Minkang Pharm | 0.0001 | -1.00 | -99.99% | 16,375.00 |
| 4 | QRRY | Quarry City Savings and Loan Association | 14.7500 | -0.75 | -4.84% | 1,400.00 |
| 5 | FNMAM | Fannie Mae (QB) | 9.8500 | -0.65 | -6.19% | 600.00 |
| 6 | FMCKK | Freddie Mac (QB) | 8.2600 | -0.53 | -6.03% | 1,635.00 |
| 7 | FMCCS | Freddie Mac (QB) | 8.2500 | -0.50 | -5.71% | 612.00 |
| 8 | FMCCM | Freddie Mac (QB) | 8.4000 | -0.39 | -4.44% | 1,142.00 |
| 9 | AHIT | American Housing Income Trust, Inc. (QB) | 0.4000 | -0.35 | -46.67% | 10.00 |
| 10 | CBDS | Cannabis Sativa, Inc. (QB) | 4.2100 | -0.31 | -6.86% | 44,472.00 |
| 11 | NMRD | Nemaura Med | 5.2500 | -0.30 | -5.41% | 3,953.00 |
| 12 | FMCCL | Freddie Mac (QB) | 8.4600 | -0.29 | -3.31% | 247.00 |
| 13 | FNMAJ | Fannie Mae (QB) | 5.2500 | -0.25 | -4.55% | 2,911.00 |
| 14 | FNMAK | Fannie Mae (QB) | 9.7700 | -0.23 | -2.30% | 100.00 |
| 15 | FMCKN | Freddie Mac (QB) | 4.4500 | -0.20 | -4.30% | 3,148.00 |
| 16 | FMCKJ | Freddie Mac (QB) | 5.7400 | -0.16 | -2.71% | 134,753.00 |
|
