| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.0003 | 0.0001 | 20.00% | 44,110,231.00 |
2 | NUUU | Rejuvel Bio-sciences, Inc. (PN) | 0.0001 | 0.0000 | 0.00% | 30,345,000.00 |
3 | GTHP | Guided Therapeutics, Inc. | 0.0003 | 0.0000 | 0.00% | 20,713,366.00 |
4 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0003 | 0.0001 | 50.00% | 14,281,416.00 |
5 | DCAC | Daniels Corporate Advisory Co. (PN) | 0.0001 | 0.0000 | 0.00% | 12,005,000.00 |
6 | PHOT | Growlife Inc. (QB) | 0.0090 | 0.0002 | 2.27% | 9,733,456.00 |
7 | DMHI | Dmh International, Inc. (PN) | 0.0008 | -0.0001 | -11.11% | 8,879,294.00 |
8 | GAHC | Global Arena Holding, Inc. (PN) | 0.0027 | -0.0004 | -11.67% | 8,782,140.00 |
9 | APTY | Apt Systems Inc. (PC) | 0.0013 | -0.0001 | -7.14% | 6,121,570.00 |
10 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0019 | -0.0001 | -5.50% | 5,887,005.00 |
11 | MXMG | Maxima Group, Inc. (PN) | 0.0070 | 0.0018 | 34.62% | 3,822,991.00 |
12 | AWGI | Ambient Water Corporation (PC) | 0.0001 | -0.0001 | -33.33% | 3,690,200.00 |
13 | RJDG | Rjd Green Inc. (PC) | 0.0062 | -0.0005 | -7.46% | 1,820,085.00 |
14 | ERFB | Erf Wireless, Inc. (PN) | 0.0141 | -0.0039 | -21.67% | 1,643,878.00 |
15 | FMCKJ | Freddie Mac (QB) | 10.1800 | 0.1800 | 1.80% | 1,348,166.00 |
16 | CBBT | Cerebain Biotech Corp. (QB) | 0.0097 | 0.0010 | 11.49% | 1,324,967.00 |
|
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0003 | 0.0001 | 50.00% | 14,281,416.00 |
2 | MXMG | Maxima Group, Inc. (PN) | 0.0070 | 0.0018 | 34.62% | 3,822,991.00 |
3 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.0003 | 0.0001 | 20.00% | 44,110,231.00 |
4 | NUGN | Nugene International, Inc. (PN) | 0.0025 | 0.0004 | 19.05% | 1,400.00 |
5 | GLFH | Galenfeha (PC) | 0.0397 | 0.0050 | 14.41% | 399,125.00 |
6 | CLEV | Concrete Leveling Systems Inc. (PC) | 2.5000 | 0.3000 | 13.64% | 6,500.00 |
7 | CRVW | Careview Communications, Inc. (QB) | 0.0151 | 0.0016 | 11.85% | 6,500.00 |
8 | CBBT | Cerebain Biotech Corp. (QB) | 0.0097 | 0.0010 | 11.49% | 1,324,967.00 |
9 | EMIS | Emisphere Technologies, Inc. (PN) | 4.6600 | 0.2900 | 6.64% | 161,681.00 |
10 | EVSI | Envision Solar International, Inc. (QB) | 0.2120 | 0.0120 | 6.00% | 45,582.00 |
11 | CNAB | United Cannabis Corp. (QB) | 0.4910 | 0.0210 | 4.47% | 265,920.00 |
12 | XREG | Xr Energy (PN) | 0.0025 | 0.0001 | 4.17% | 15,110.00 |
13 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.1640 | 0.0060 | 3.80% | 1,237,164.00 |
14 | PPCQ | Premier Pacific Construction, Inc. (PN) | 0.1500 | 0.0050 | 3.45% | 500.00 |
15 | FMCCL | Freddie Mac (QB) | 15.9900 | 0.5200 | 3.36% | 4,340.00 |
16 | BNET | Bion Environmental Technologies, Inc. (QB) | 0.7370 | 0.0210 | 2.93% | 33,930.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | AWGI | Ambient Water Corporation (PC) | 0.0001 | -0.0001 | -33.33% | 3,690,200.00 |
2 | IVDA | Iveda Solutions, Inc. (PN) | 0.3050 | -0.0850 | -21.79% | 152.00 |
3 | ERFB | Erf Wireless, Inc. (PN) | 0.0141 | -0.0039 | -21.67% | 1,643,878.00 |
4 | SFHI | Sports Field Holdings, Inc. (QB) | 0.3300 | -0.0800 | -19.51% | 13,000.00 |
5 | RGBP | Regen Biopharma, Inc. (QB) | 0.0026 | -0.0006 | -18.75% | 1,162,150.00 |
6 | NCAP | Northsight Capital, Inc. (QB) | 0.0040 | -0.0009 | -18.37% | 1,070,820.00 |
7 | ASKH | Astika Holdings, Inc. (PN) | 0.0150 | -0.0031 | -17.13% | 20,000.00 |
8 | CLCN | Creative Learning Corp. (PC) | 0.1000 | -0.0150 | -13.04% | 100,904.00 |
9 | GAHC | Global Arena Holding, Inc. (PN) | 0.0027 | -0.0004 | -11.67% | 8,782,140.00 |
10 | DMHI | Dmh International, Inc. (PN) | 0.0008 | -0.0001 | -11.11% | 8,879,294.00 |
11 | RJDG | Rjd Green Inc. (PC) | 0.0062 | -0.0005 | -7.46% | 1,820,085.00 |
12 | APTY | Apt Systems Inc. (PC) | 0.0013 | -0.0001 | -7.14% | 6,121,570.00 |
13 | ORRP | Oroplata Resources, Inc. (QB) | 0.2010 | -0.0140 | -6.51% | 525,096.00 |
14 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0019 | -0.0001 | -5.50% | 5,887,005.00 |
15 | EXDI | Exactus, Inc. (QB) | 0.0900 | -0.0050 | -5.26% | 174,520.00 |
16 | FNMAG | Fannie Mae (QB) | 15.9100 | -0.6900 | -4.16% | 4,424.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FCNCB | First Citizens Bancshares, Inc. (PC) | 390.0000 | 3.5000 | 0.91% | 22.00 |
2 | FMCCL | Freddie Mac (QB) | 15.9900 | 0.5200 | 3.36% | 4,340.00 |
3 | FMCCI | Freddie Mac (QB) | 15.8000 | 0.3500 | 2.27% | 1,400.00 |
4 | FMCCP | Freddie Mac (QB) | 16.7000 | 0.3200 | 1.95% | 501.00 |
5 | FMCCK | Freddie Mac (QB) | 16.4000 | 0.3000 | 1.86% | 537.00 |
6 | CLEV | Concrete Leveling Systems Inc. (PC) | 2.5000 | 0.3000 | 13.64% | 6,500.00 |
7 | EMIS | Emisphere Technologies, Inc. (PN) | 4.6600 | 0.2900 | 6.64% | 161,681.00 |
8 | FNMAK | Fannie Mae (QB) | 16.4000 | 0.2500 | 1.55% | 480.00 |
9 | FMCCN | Freddie Mac (QB) | 15.6500 | 0.2500 | 1.62% | 750.00 |
10 | FKYS | First Keystone Corp. (PC) | 23.2500 | 0.2500 | 1.09% | 224.00 |
11 | FNMAL | Fannie Mae (QB) | 16.2000 | 0.2000 | 1.25% | 1,500.00 |
12 | FNMAJ | Fannie Mae (QB) | 9.0000 | 0.1900 | 2.16% | 39,180.00 |
13 | FMCKJ | Freddie Mac (QB) | 10.1800 | 0.1800 | 1.80% | 1,348,166.00 |
14 | FMCKP | Freddie Mac (QB) | 16.2500 | 0.1500 | 0.93% | 950.00 |
15 | FNMAI | Fannie Mae (QB) | 8.8500 | 0.1500 | 1.72% | 900.00 |
16 | FNMAH | Fannie Mae (QB) | 8.3500 | 0.0500 | 0.60% | 254,042.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | FNMAG | Fannie Mae (QB) | 15.9100 | -0.6900 | -4.16% | 4,424.00 |
2 | BVFL | BV Financial Md | 14.0200 | -0.4800 | -3.31% | 138.00 |
3 | FMCCS | Freddie Mac (QB) | 15.5000 | -0.2500 | -1.59% | 400.00 |
4 | FMCKN | Freddie Mac (QB) | 8.1000 | -0.1500 | -1.82% | 4,700.00 |
5 | CSBB | Csb Bancorp, Inc. (PC) | 37.5000 | -0.1000 | -0.27% | 202.00 |
6 | FNMAM | Fannie Mae (QB) | 16.2500 | -0.1000 | -0.61% | 1,202.00 |
7 | IVDA | Iveda Solutions, Inc. (PN) | 0.3050 | -0.0850 | -21.79% | 152.00 |
8 | SFHI | Sports Field Holdings, Inc. (QB) | 0.3300 | -0.0800 | -19.51% | 13,000.00 |
9 | CBDS | Cannabis Sativa, Inc. (QB) | 3.1400 | -0.0500 | -1.57% | 98,683.00 |
10 | FMCKI | Freddie Mac (QB) | 8.5000 | -0.0500 | -0.58% | 4,032.00 |
11 | CLCN | Creative Learning Corp. (PC) | 0.1000 | -0.0150 | -13.04% | 100,904.00 |
12 | ORRP | Oroplata Resources, Inc. (QB) | 0.2010 | -0.0140 | -6.51% | 525,096.00 |
13 | CLCS | Cell Source, Inc. (PN) | 0.6000 | -0.0100 | -1.64% | 5,100.00 |
14 | ARTH | Arch Therapeutics, Inc. (QB) | 0.3600 | -0.0075 | -2.04% | 398,706.00 |
15 | EXDI | Exactus, Inc. (QB) | 0.0900 | -0.0050 | -5.26% | 174,520.00 |
16 | ERFB | Erf Wireless, Inc. (PN) | 0.0141 | -0.0039 | -21.67% | 1,643,878.00 |
|