VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GEQU Global Equity International (PC) 0.0041 -0.0019 -31.32% 37,812,862.00
 2 PHOT Growlife Inc. (PC) 0.0081 -0.0004 -4.71% 14,069,484.00
 3 GAHC Global Arena Holding, Inc. (PC) 0.0180 0.0020 12.50% 11,327,111.00
 4 APTY Apt Systems Inc. (PC) 0.0088 0.0003 3.53% 5,563,153.00
 5 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 0.0001 3.89% 2,783,378.00
 6 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0001 0.0000 0.00% 1,234,539.00
 7 AWGI Ambient Water Corporation (PC) 0.0002 0.0000 0.00% 1,076,128.00
 8 ERFB Erf Wireless, Inc. (PN) 0.0020 0.0001 5.26% 1,069,200.00
 9 RGBP Regen Biopharma, Inc. (QB) 0.0666 -0.0273 -29.05% 1,050,837.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.2500 -0.0100 -3.85% 1,032,089.00
 11 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.0001 23.84% 900,500.00
 12 GTHP Guided Therapeutics, Inc. (QB) 0.0190 0.0000 0.00% 617,206.00
 13 ARTH Arch Therapeutics, Inc. (QB) 0.5530 0.0130 2.41% 523,373.00
 14 MZEI Medizone International, Inc. (QB) 0.0390 -0.0010 -2.50% 479,601.00
 15 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0055 0.0019 51.67% 455,000.00
 16 BLPG Blue Line Protection Group, Inc. (PC) 0.0150 0.0008 5.26% 344,042.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GEQU Global Equity International (PC) 0.0041 -0.0019 -31.32% 315
 2 CBDS Cannabis Sativa, Inc. (QB) 3.3100 -0.0980 -2.88% 273
 3 GAHC Global Arena Holding, Inc. (PC) 0.0180 0.0020 12.50% 221
 4 FMCKJ Freddie Mac (QB) 5.7100 0.2400 4.39% 207
 5 PHOT Growlife Inc. (PC) 0.0081 -0.0004 -4.71% 196
 6 LQMT Liquidmetal Technologies, Inc. (QB) 0.2500 -0.0100 -3.85% 163
 7 BTCY Biotricity Inc. (QB) 4.2900 0.3000 7.52% 154
 8 ARTH Arch Therapeutics, Inc. (QB) 0.5530 0.0130 2.41% 148
 9 CNAB United Cannabis Corp. (QB) 0.7533 0.0233 3.19% 104
 10 RGBP Regen Biopharma, Inc. (QB) 0.0666 -0.0273 -29.05% 72
 11 APTY Apt Systems Inc. (PC) 0.0088 0.0003 3.53% 71
 12 ACAN Americann Inc. (QB) 1.6396 -0.0404 -2.40% 70
 13 BHTG Biohitech Global, Inc. (QB) 4.6200 -0.4000 -7.97% 58
 14 NCAP Northsight Capital, Inc. (PC) 0.1010 0.0110 12.22% 37
 15 MZEI Medizone International, Inc. (QB) 0.0390 -0.0010 -2.50% 37
 16 GTHP Guided Therapeutics, Inc. (QB) 0.0190 0.0000 0.00% 34
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0055 0.0019 51.67% 455,000.00
 2 HMTVW Hemisphere Media Group, Inc. (PC) 0.1200 0.0350 41.18% 10,302.00
 3 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0899 0.0199 28.43% 8,500.00
 4 PGSC Progressive Green Solutions, Inc. (PN) 0.0512 0.0112 28.00% 1,800.00
 5 TRKK Orbital Tracking Corp (QB) 0.0170 0.0033 24.09% 114,999.00
 6 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.0001 23.84% 900,500.00
 7 BVFL BV Financial Md 10.0000 1.7500 21.21% 3,700.00
 8 BNKL Bionik Laboratories Corp. (QB) 0.1600 0.0200 14.29% 17,600.00
 9 GAHC Global Arena Holding, Inc. (PC) 0.0180 0.0020 12.50% 11,327,111.00
 10 NCAP Northsight Capital, Inc. (PC) 0.1010 0.0110 12.22% 112,583.00
 11 BGHM Bingham Canyon Corp 1.0000 0.1000 11.11% 170.00
 12 BGFT Bigfoot Project Investments Inc. (PC) 0.0025 0.0002 8.70% 243,300.00
 13 BTCY Biotricity Inc. (QB) 4.2900 0.3000 7.52% 94,439.00
 14 FMCKP Freddie Mac (QB) 8.8000 0.4500 5.39% 3,800.00
 15 BLPG Blue Line Protection Group, Inc. (PC) 0.0150 0.0008 5.26% 344,042.00
 16 ERFB Erf Wireless, Inc. (PN) 0.0020 0.0001 5.26% 1,069,200.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NGEY New Global Energy (PN) 0.0360 -0.0315 -46.67% 300.00
 2 ARAO Aurasource, Inc. (PC) 0.0450 -0.0350 -43.75% 24,000.00
 3 GEQU Global Equity International (PC) 0.0041 -0.0019 -31.32% 37,812,862.00
 4 RGBP Regen Biopharma, Inc. (QB) 0.0666 -0.0273 -29.05% 1,050,837.00
 5 IVDA Iveda Solutions, Inc. (PN) 0.1001 -0.0403 -28.70% 5,947.00
 6 AZRH Azure Holding Group Corp (PN) 0.0151 -0.0049 -24.50% 500.00
 7 CESX Ces Synergies Inc. (PN) 0.0031 -0.0009 -22.50% 9,430.00
 8 TTTM T3 Motion Inc. (PN) 0.0040 -0.0010 -20.00% 20,000.00
 9 CBBT Cerebain Biotech Corp. (QB) 0.1000 -0.0150 -13.04% 44,199.00
 10 KDRH Kinder Holding Corp. (PC) 0.2000 -0.0200 -9.09% 1,000.00
 11 BHTG Biohitech Global, Inc. (QB) 4.6200 -0.4000 -7.97% 17,256.00
 12 CLSH Cls Holdings Usa, Inc. (QB) 0.3500 -0.0300 -7.89% 4,000.00
 13 FVRG Forevergreen Worldwide Corp. (QB) 0.1200 -0.0100 -7.69% 8,500.00
 14 DHCC Diamondhead Casino Corp. (PC) 0.0350 -0.0025 -6.67% 8,000.00
 15 ORRP Oroplata Resources, Inc. (PC) 0.1135 -0.0065 -5.42% 25,106.00
 16 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0940 -0.0050 -5.05% 26,499.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BVFL BV Financial Md 10.0000 1.7500 21.21% 3,700.00
 2 CZFS Citizens Financial Services, Inc. (PC) 61.5000 0.5000 0.82% 2,066.00
 3 FMCKP Freddie Mac (QB) 8.8000 0.4500 5.39% 3,800.00
 4 BTCY Biotricity Inc. (QB) 4.2900 0.3000 7.52% 94,439.00
 5 FMCCO Freddie Mac (QB) 8.7500 0.2500 2.94% 10,082.00
 6 FMCKJ Freddie Mac (QB) 5.7100 0.2400 4.39% 268,121.00
 7 UBIA Ubi Blockchain Internet Ltd. (QB) 5.0000 0.2000 4.17% 6,503.00
 8 FMCCL Freddie Mac (QB) 8.0000 0.2000 2.56% 250.00
 9 FMCCH Freddie Mac (QB) 8.4000 0.1500 1.82% 500.00
 10 FNMAJ Fannie Mae (QB) 5.1500 0.1500 3.00% 11,175.00
 11 PSBQ Psb Holdings Inc. (PC) 68.5000 0.1400 0.20% 220.00
 12 BGHM Bingham Canyon Corp 1.0000 0.1000 11.11% 170.00
 13 ENCR Ener-core, Inc. (QB) 1.2000 0.0500 4.35% 3,900.00
 14 FMCKI Freddie Mac (QB) 4.6000 0.0500 1.10% 4,534.00
 15 FNMAK Fannie Mae (QB) 9.0500 0.0400 0.44% 580.00
 16 HMTVW Hemisphere Media Group, Inc. (PC) 0.1200 0.0350 41.18% 10,302.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NWIN Northwest Indiana Bancorp (PC) 42.7510 -0.4990 -1.15% 120.00
 2 AMFC Amb Financial Corp. (PC) 20.5600 -0.4400 -2.10% 437.00
 3 BHTG Biohitech Global, Inc. (QB) 4.6200 -0.4000 -7.97% 17,256.00
 4 CSBB Csb Bancorp, Inc. (PC) 32.5700 -0.3300 -1.00% 471.00
 5 FMCCN Freddie Mac (QB) 7.7500 -0.2500 -3.12% 1,774.00
 6 FNMAM Fannie Mae (QB) 9.2000 -0.2000 -2.13% 2,084.00
 7 FNMAH Fannie Mae (QB) 4.8000 -0.1000 -2.04% 11,000.00
 8 FMCKM Freddie Mac (QB) 4.4500 -0.1000 -2.20% 210.00
 9 CBDS Cannabis Sativa, Inc. (QB) 3.3100 -0.0980 -2.88% 115,073.00
 10 FNMAL Fannie Mae (QB) 9.0500 -0.0800 -0.88% 2,000.00
 11 CUII China United Insurance Service, Inc. (QB) 4.1300 -0.0600 -1.43% 1,000.00
 12 FNMAI Fannie Mae (QB) 4.8500 -0.0500 -1.02% 3,218.00
 13 FMCCK Freddie Mac (QB) 8.5000 -0.0500 -0.58% 2,081.00
 14 ACAN Americann Inc. (QB) 1.6396 -0.0404 -2.40% 30,114.00
 15 IVDA Iveda Solutions, Inc. (PN) 0.1001 -0.0403 -28.70% 5,947.00
 16 ARAO Aurasource, Inc. (PC) 0.0450 -0.0350 -43.75% 24,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.