VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 111,081,696.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 89,172,025.00
 3 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 85,451,509.00
 4 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 53,937,500.00
 5 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 32,933,576.00
 6 PHOT Growlife Inc. (PC) 0.0063 -0.00 -7.35% 4,258,836.00
 7 GAHC Global Arena Holding, Inc. (PC) 0.0270 -0.00 -4.93% 3,928,537.00
 8 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.00 -8.70% 2,882,600.00
 9 GEQU Global Equity International (QB) 0.0050 -0.00 -3.85% 1,129,600.00
 10 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,005,000.00
 11 RJDG Rjd Green Inc. (PC) 0.0110 0.00 0.00% 962,599.00
 12 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 457,000.00
 13 ERFB Erf Wireless, Inc. (PN) 0.0040 -0.00 -6.98% 312,004.00
 14 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 265,220.00
 15 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 248,825.00
 16 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0625 -0.00 -4.58% 217,122.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FMCKJ Freddie Mac (QB) 5.7400 -0.16 -2.71% 274
 2 CBDS Cannabis Sativa, Inc. (QB) 4.2100 -0.31 -6.86% 177
 3 GAHC Global Arena Holding, Inc. (PC) 0.0270 -0.00 -4.93% 144
 4 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 136
 5 CNAB United Cannabis Corp. (QB) 1.0000 -0.02 -1.96% 128
 6 PHOT Growlife Inc. (PC) 0.0063 -0.00 -7.35% 98
 7 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 53
 8 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 49
 9 ACAN Americann Inc. (QX) 2.6500 -0.15 -5.36% 46
 10 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 44
 11 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 42
 12 LQMT Liquidmetal Technologies, Inc. (QB) 0.2710 0.00 0.00% 41
 13 ARTH Arch Therapeutics, Inc. (QB) 0.4827 0.01 1.62% 33
 14 ENIP Endeavor Ip, Inc. (PN) 0.0001 0.00 0.00% 31
 15 FMCKL Freddie Mac (QB) 4.4300 -0.07 -1.56% 31
 16 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 28
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IMLE Transbiotec, Inc. (PC) 0.0100 0.00 51.52% 106,000.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 89,172,025.00
 3 FPMI Fluoropharma Medical, Inc. (PL) 0.0330 0.01 32.00% 34,500.00
 4 TTTM T3 Motion Inc. (PN) 0.0398 0.01 30.13% 16,500.00
 5 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 12,399.00
 6 GLFH Galenfeha (PC) 0.0378 0.01 23.53% 10,000.00
 7 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 265,220.00
 8 PPTG Property Mgmt Corp A 0.6000 0.09 17.65% 200.00
 9 APTY Apt Systems Inc. (PC) 0.0035 0.00 16.67% 457,000.00
 10 CLCN Creative Learning Corp. (PC) 0.1500 0.02 15.38% 8,799.00
 11 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 62,622.00
 12 BTHE Boston Therapeutics (QB) 0.0546 0.01 13.40% 73,500.00
 13 BLPG Blue Line Protection Group, Inc. (PC) 0.0180 0.00 12.36% 54,174.00
 14 UBIA Ubi Blockchain Internet Ltd. (QB) 9.9500 0.95 10.56% 1,796.00
 15 ECPN El Capitan Precious Metals, Inc. (QB) 0.0670 0.01 9.84% 40,000.00
 16 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 143,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBMK Hubei Minkang Pharm 0.0001 -1.00 -99.99% 16,375.00
 2 ARAO Aurasource, Inc. (PN) 0.0610 -0.06 -49.17% 10,625.00
 3 AHIT American Housing Income Trust, Inc. (QB) 0.4000 -0.35 -46.67% 10.00
 4 EURI AgriEuro Corp. 0.0100 -0.01 -33.33% 800.00
 5 DGJI Dragon Jade International Ltd. (QB) 4.6000 -1.80 -28.12% 332.00
 6 NUGN Nugene International, Inc. (QB) 0.0851 -0.03 -26.01% 248,825.00
 7 LBTD Lotus Bio-technology Development Corp. (PC) 0.1250 -0.04 -24.24% 18,000.00
 8 AVDX Avant Diagnostics, Inc. (PN) 0.0451 -0.01 -23.56% 12,302.00
 9 HMTVW Hemisphere Media Group, Inc. (PC) 0.2300 -0.07 -23.33% 19,891.00
 10 WTXR West Texas Resources, Inc. (PC) 0.3100 -0.09 -22.50% 10,000.00
 11 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0220 -0.01 -21.15% 28,527.00
 12 ROII Roi Land Investments Ltd. (PN) 0.0400 -0.01 -20.00% 19,900.00
 13 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0005 -0.00 -16.67% 111,081,696.00
 14 NWMH National Waste Management Holdings, Inc. (PC) 0.0841 -0.02 -15.90% 18,834.00
 15 ASKH Astika Holdings, Inc. (PN) 0.0060 -0.00 -15.49% 69,700.00
 16 INNO Innocap, Inc. (QB) 0.0121 -0.00 -11.45% 10,000.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UBIA Ubi Blockchain Internet Ltd. (QB) 9.9500 0.95 10.56% 1,796.00
 2 JUVF Juniata Valley Financial Corp. (PC) 20.0000 0.74 3.84% 150.00
 3 ASPU Aspen Group Inc. (QB) 7.0000 0.25 3.70% 4,699.00
 4 NODB North Dallas Bank & Trust Co. (TX) 71.2500 0.20 0.28% 100.00
 5 LPBC Lincoln Park Bancorp 11.7500 0.10 0.86% 1,500.00
 6 PPTG Property Mgmt Corp A 0.6000 0.09 17.65% 200.00
 7 AEEX Asia Equity Exchange Group, Inc. (QB) 1.5800 0.06 3.95% 9,750.00
 8 CLEV Concrete Leveling Systems Inc. (PC) 3.4000 0.04 1.19% 606.00
 9 BHTG Biohitech Global, Inc. (QB) 2.9000 0.04 1.40% 3,373.00
 10 BNET Bion Environmental Technologies, Inc. (QB) 0.8900 0.04 4.71% 6,940.00
 11 ENVV Envoy Group Corp (PC) 0.2500 0.03 13.64% 62,622.00
 12 BNKL Bionik Laboratories Corp. (QX) 0.2900 0.03 9.43% 143,000.00
 13 MAGE Magellan Gold Corporation (QB) 0.1190 0.02 22.68% 265,220.00
 14 CLCN Creative Learning Corp. (PC) 0.1500 0.02 15.38% 8,799.00
 15 XFTBE Xfit Brands (QB) 0.0716 0.02 28.56% 12,399.00
 16 CDXI Cardax, Inc. (QB) 0.1700 0.01 6.25% 177,995.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCB First Citizens Bancshares, Inc. (PC) 310.0000 -16.00 -4.91% 198.00
 2 DGJI Dragon Jade International Ltd. (QB) 4.6000 -1.80 -28.12% 332.00
 3 HBMK Hubei Minkang Pharm 0.0001 -1.00 -99.99% 16,375.00
 4 QRRY Quarry City Savings and Loan Association 14.7500 -0.75 -4.84% 1,400.00
 5 FNMAM Fannie Mae (QB) 9.8500 -0.65 -6.19% 600.00
 6 FMCKK Freddie Mac (QB) 8.2600 -0.53 -6.03% 1,635.00
 7 FMCCS Freddie Mac (QB) 8.2500 -0.50 -5.71% 612.00
 8 FMCCM Freddie Mac (QB) 8.4000 -0.39 -4.44% 1,142.00
 9 AHIT American Housing Income Trust, Inc. (QB) 0.4000 -0.35 -46.67% 10.00
 10 CBDS Cannabis Sativa, Inc. (QB) 4.2100 -0.31 -6.86% 44,472.00
 11 NMRD Nemaura Med 5.2500 -0.30 -5.41% 3,953.00
 12 FMCCL Freddie Mac (QB) 8.4600 -0.29 -3.31% 247.00
 13 FNMAJ Fannie Mae (QB) 5.2500 -0.25 -4.55% 2,911.00
 14 FNMAK Fannie Mae (QB) 9.7700 -0.23 -2.30% 100.00
 15 FMCKN Freddie Mac (QB) 4.4500 -0.20 -4.30% 3,148.00
 16 FMCKJ Freddie Mac (QB) 5.7400 -0.16 -2.71% 134,753.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.