| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GTHP | Guided Therapeutics, Inc. | 0.0017 | 0.0008 | 88.89% | 16,497,531.00 |
| 2 | PHOT | Growlife Inc. (QB) | 0.0130 | 0.0005 | 4.00% | 16,057,357.00 |
| 3 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0069 | 0.0008 | 13.11% | 10,180,679.00 |
| 4 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0006 | 0.0000 | 0.00% | 6,839,943.00 |
| 5 | RGBP | Regen Biopharma, Inc. (QB) | 0.0180 | 0.0055 | 44.00% | 6,660,561.00 |
| 6 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.0006 | 0.0001 | 20.00% | 6,284,353.00 |
| 7 | GAHC | Global Arena Holding, Inc. (PN) | 0.0033 | 0.0006 | 22.22% | 4,731,750.00 |
| 8 | AWGI | Ambient Water Corporation (PC) | 0.0001 | 0.0000 | 0.00% | 2,000,000.00 |
| 9 | APTY | Apt Systems Inc. (PC) | 0.0074 | -0.0007 | -8.13% | 1,517,934.00 |
| 10 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.1965 | 0.0055 | 2.88% | 1,515,928.00 |
| 11 | CNAB | United Cannabis Corp. (QB) | 0.6325 | 0.0125 | 2.02% | 1,044,738.00 |
| 12 | CBDS | Cannabis Sativa, Inc. (QB) | 6.2690 | -0.6010 | -8.75% | 357,962.00 |
| 13 | DMHI | Dmh International, Inc. (PN) | 0.0005 | -0.0001 | -16.67% | 250,000.00 |
| 14 | ACAN | Americann Inc. (QB) | 3.1500 | 0.2300 | 7.88% | 244,618.00 |
| 15 | ERFB | Erf Wireless, Inc. (PN) | 0.0042 | -0.0004 | -8.70% | 205,879.00 |
| 16 | RJDG | Rjd Green Inc. (PC) | 0.0049 | -0.0004 | -7.55% | 203,400.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | CBDS | Cannabis Sativa, Inc. (QB) | 6.2690 | -0.6010 | -8.75% | 1,108 |
| 2 | CNAB | United Cannabis Corp. (QB) | 0.6325 | 0.0125 | 2.02% | 688 |
| 3 | PHOT | Growlife Inc. (QB) | 0.0130 | 0.0005 | 4.00% | 484 |
| 4 | ACAN | Americann Inc. (QB) | 3.1500 | 0.2300 | 7.88% | 438 |
| 5 | CLSH | Cls Holdings Usa, Inc. (QB) | 1.1000 | 0.0195 | 1.80% | 267 |
| 6 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.1965 | 0.0055 | 2.88% | 201 |
| 7 | RGBP | Regen Biopharma, Inc. (QB) | 0.0180 | 0.0055 | 44.00% | 191 |
| 8 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0069 | 0.0008 | 13.11% | 151 |
| 9 | GTHP | Guided Therapeutics, Inc. | 0.0017 | 0.0008 | 88.89% | 134 |
| 10 | FMCKJ | Freddie Mac (QB) | 5.5700 | -0.0200 | -0.36% | 93 |
| 11 | APTY | Apt Systems Inc. (PC) | 0.0074 | -0.0007 | -8.13% | 69 |
| 12 | BTCY | Biotricity Inc. (QB) | 2.1200 | -0.0400 | -1.85% | 65 |
| 13 | GAHC | Global Arena Holding, Inc. (PN) | 0.0033 | 0.0006 | 22.22% | 61 |
| 14 | IVDA | Iveda Solutions, Inc. (PN) | 0.0420 | -0.0080 | -16.00% | 42 |
| 15 | EMIS | Emisphere Technologies, Inc. (PN) | 2.4000 | 0.0000 | 0.00% | 39 |
| 16 | FMCCP | Freddie Mac (QB) | 9.1000 | 0.1000 | 1.11% | 36 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ANAV | Alpha Network Alliance Ventures Inc. (PC) | 0.1900 | 0.1400 | 280.00% | 1,500.00 |
| 2 | GTHP | Guided Therapeutics, Inc. | 0.0017 | 0.0008 | 88.89% | 16,497,531.00 |
| 3 | ENCR | Ener-core, Inc. (QB) | 0.2800 | 0.1200 | 75.00% | 9,610.00 |
| 4 | RGBP | Regen Biopharma, Inc. (QB) | 0.0180 | 0.0055 | 44.00% | 6,660,561.00 |
| 5 | INNO | Innocap, Inc. (QB) | 0.0045 | 0.0009 | 25.00% | 164,466.00 |
| 6 | GLFH | Galenfeha (PC) | 0.0600 | 0.0110 | 22.45% | 72,840.00 |
| 7 | GAHC | Global Arena Holding, Inc. (PN) | 0.0033 | 0.0006 | 22.22% | 4,731,750.00 |
| 8 | BGFT | Bigfoot Project Investments Inc. (PC) | 0.0006 | 0.0001 | 20.00% | 6,284,353.00 |
| 9 | FCUV | Focus Universal, Inc. (QB) | 7.4900 | 0.9900 | 15.23% | 362.00 |
| 10 | ECPN | El Capitan Precious Metals, Inc. (PN) | 0.0161 | 0.0021 | 15.00% | 92,330.00 |
| 11 | BLPG | Blue Line Protection Group, Inc. (PC) | 0.0069 | 0.0008 | 13.11% | 10,180,679.00 |
| 12 | BNKL | Bionik Laboratories Corp. (QB) | 0.0500 | 0.0049 | 10.86% | 4,999.00 |
| 13 | ACAN | Americann Inc. (QB) | 3.1500 | 0.2300 | 7.88% | 244,618.00 |
| 14 | ORNC | Oranco, Inc. | 0.4500 | 0.0300 | 7.14% | 6,356.00 |
| 15 | NCAP | Northsight Capital, Inc. (QB) | 0.0095 | 0.0005 | 5.78% | 192,980.00 |
| 16 | ASKH | Astika Holdings, Inc. (PN) | 0.0190 | 0.0010 | 5.56% | 77,172.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DDRI | Diversified Resources, Inc. (PN) | 0.0130 | -0.0120 | -48.00% | 25,000.00 |
| 2 | VTGGF | Vantage Drilling International (PC) | 195.0000 | -117.5000 | -37.60% | 8.00 |
| 3 | HRAA | Health Revenue Assurance Holdings, Inc. (PN) | 0.0015 | -0.0009 | -37.50% | 50,000.00 |
| 4 | ARAO | Aurasource, Inc. (PC) | 0.2099 | -0.1201 | -36.39% | 8,000.00 |
| 5 | HZNM | Horizon Minerals Corp. (PN CE) | 0.0100 | -0.0050 | -33.33% | 505.00 |
| 6 | EXEO | Exeo Entertainment | 0.7900 | -0.3000 | -27.52% | 2,000.00 |
| 7 | DMHI | Dmh International, Inc. (PN) | 0.0005 | -0.0001 | -16.67% | 250,000.00 |
| 8 | IVDA | Iveda Solutions, Inc. (PN) | 0.0420 | -0.0080 | -16.00% | 25,000.00 |
| 9 | CBBT | Cerebain Biotech Corp. (QB) | 0.0300 | -0.0050 | -14.29% | 10,000.00 |
| 10 | FLXT | Flexpoint Sensor Systems, Inc. (PC) | 0.0380 | -0.0057 | -12.94% | 169,270.00 |
| 11 | EXDI | Exactus, Inc. (QB) | 0.0615 | -0.0085 | -12.14% | 1,000.00 |
| 12 | NUGN | Nugene International, Inc. (PN) | 0.0041 | -0.0004 | -8.89% | 37,024.00 |
| 13 | CBDS | Cannabis Sativa, Inc. (QB) | 6.2690 | -0.6010 | -8.75% | 357,962.00 |
| 14 | ERFB | Erf Wireless, Inc. (PN) | 0.0042 | -0.0004 | -8.70% | 205,879.00 |
| 15 | APTY | Apt Systems Inc. (PC) | 0.0074 | -0.0007 | -8.13% | 1,517,934.00 |
| 16 | RJDG | Rjd Green Inc. (PC) | 0.0049 | -0.0004 | -7.55% | 203,400.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NODB | North Dallas Bank & Trust Co. (tx) (PC) | 91.0000 | 4.0000 | 4.60% | 2,765.00 |
| 2 | FCUV | Focus Universal, Inc. (QB) | 7.4900 | 0.9900 | 15.23% | 362.00 |
| 3 | ACAN | Americann Inc. (QB) | 3.1500 | 0.2300 | 7.88% | 244,618.00 |
| 4 | FMCCO | Freddie Mac (QB) | 8.7000 | 0.2000 | 2.35% | 1,200.00 |
| 5 | FMCKP | Freddie Mac (QB) | 8.6500 | 0.1400 | 1.65% | 447.00 |
| 6 | ANAV | Alpha Network Alliance Ventures Inc. (PC) | 0.1900 | 0.1400 | 280.00% | 1,500.00 |
| 7 | ENCR | Ener-core, Inc. (QB) | 0.2800 | 0.1200 | 75.00% | 9,610.00 |
| 8 | FMCCP | Freddie Mac (QB) | 9.1000 | 0.1000 | 1.11% | 22,077.00 |
| 9 | FMCCL | Freddie Mac (QB) | 8.3500 | 0.0900 | 1.09% | 2,751.00 |
| 10 | FMCCS | Freddie Mac (QB) | 8.2400 | 0.0900 | 1.10% | 2,422.00 |
| 11 | ORNC | Oranco, Inc. | 0.4500 | 0.0300 | 7.14% | 6,356.00 |
| 12 | CLSH | Cls Holdings Usa, Inc. (QB) | 1.1000 | 0.0195 | 1.80% | 168,236.00 |
| 13 | CNAB | United Cannabis Corp. (QB) | 0.6325 | 0.0125 | 2.02% | 1,044,738.00 |
| 14 | GLFH | Galenfeha (PC) | 0.0600 | 0.0110 | 22.45% | 72,840.00 |
| 15 | RGBP | Regen Biopharma, Inc. (QB) | 0.0180 | 0.0055 | 44.00% | 6,660,561.00 |
| 16 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.1965 | 0.0055 | 2.88% | 1,515,928.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VTGGF | Vantage Drilling International (PC) | 195.0000 | -117.5000 | -37.60% | 8.00 |
| 2 | CBDS | Cannabis Sativa, Inc. (QB) | 6.2690 | -0.6010 | -8.75% | 357,962.00 |
| 3 | CSBB | Csb Bancorp, Inc. (PC) | 41.6250 | -0.3750 | -0.89% | 203.00 |
| 4 | FKYS | First Keystone Corp. (PC) | 25.9000 | -0.3500 | -1.33% | 540.00 |
| 5 | EXEO | Exeo Entertainment | 0.7900 | -0.3000 | -27.52% | 2,000.00 |
| 6 | ARAO | Aurasource, Inc. (PC) | 0.2099 | -0.1201 | -36.39% | 8,000.00 |
| 7 | FNMAJ | Fannie Mae (QB) | 5.0000 | -0.1000 | -1.96% | 9,141.00 |
| 8 | CLEV | Concrete Leveling Systems Inc. (PC) | 3.7420 | -0.0580 | -1.53% | 188.00 |
| 9 | DGJI | Dragon Jade International Ltd. (QX) | 2.6000 | -0.0500 | -1.89% | 3,100.00 |
| 10 | BTCY | Biotricity Inc. (QB) | 2.1200 | -0.0400 | -1.85% | 28,450.00 |
| 11 | FMCCG | Freddie Mac (QB) | 8.0800 | -0.0300 | -0.37% | 347.00 |
| 12 | FMCKJ | Freddie Mac (QB) | 5.5700 | -0.0200 | -0.36% | 134,823.00 |
| 13 | BNET | Bion Environmental Technologies, Inc. (QB) | 0.7400 | -0.0200 | -2.63% | 4,300.00 |
| 14 | FNMAH | Fannie Mae (QB) | 4.5000 | -0.0200 | -0.44% | 1,000.00 |
| 15 | DDRI | Diversified Resources, Inc. (PN) | 0.0130 | -0.0120 | -48.00% | 25,000.00 |
| 16 | BDPT | Bioadaptives, Inc. (PN) | 0.1700 | -0.0100 | -5.56% | 1,124.00 |
|
