VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTHP Guided Therapeutics, Inc. 0.0017 0.0008 88.89% 16,497,531.00
 2 PHOT Growlife Inc. (QB) 0.0130 0.0005 4.00% 16,057,357.00
 3 BLPG Blue Line Protection Group, Inc. (PC) 0.0069 0.0008 13.11% 10,180,679.00
 4 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0006 0.0000 0.00% 6,839,943.00
 5 RGBP Regen Biopharma, Inc. (QB) 0.0180 0.0055 44.00% 6,660,561.00
 6 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0001 20.00% 6,284,353.00
 7 GAHC Global Arena Holding, Inc. (PN) 0.0033 0.0006 22.22% 4,731,750.00
 8 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 2,000,000.00
 9 APTY Apt Systems Inc. (PC) 0.0074 -0.0007 -8.13% 1,517,934.00
 10 LQMT Liquidmetal Technologies, Inc. (QB) 0.1965 0.0055 2.88% 1,515,928.00
 11 CNAB United Cannabis Corp. (QB) 0.6325 0.0125 2.02% 1,044,738.00
 12 CBDS Cannabis Sativa, Inc. (QB) 6.2690 -0.6010 -8.75% 357,962.00
 13 DMHI Dmh International, Inc. (PN) 0.0005 -0.0001 -16.67% 250,000.00
 14 ACAN Americann Inc. (QB) 3.1500 0.2300 7.88% 244,618.00
 15 ERFB Erf Wireless, Inc. (PN) 0.0042 -0.0004 -8.70% 205,879.00
 16 RJDG Rjd Green Inc. (PC) 0.0049 -0.0004 -7.55% 203,400.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CBDS Cannabis Sativa, Inc. (QB) 6.2690 -0.6010 -8.75% 1,108
 2 CNAB United Cannabis Corp. (QB) 0.6325 0.0125 2.02% 688
 3 PHOT Growlife Inc. (QB) 0.0130 0.0005 4.00% 484
 4 ACAN Americann Inc. (QB) 3.1500 0.2300 7.88% 438
 5 CLSH Cls Holdings Usa, Inc. (QB) 1.1000 0.0195 1.80% 267
 6 LQMT Liquidmetal Technologies, Inc. (QB) 0.1965 0.0055 2.88% 201
 7 RGBP Regen Biopharma, Inc. (QB) 0.0180 0.0055 44.00% 191
 8 BLPG Blue Line Protection Group, Inc. (PC) 0.0069 0.0008 13.11% 151
 9 GTHP Guided Therapeutics, Inc. 0.0017 0.0008 88.89% 134
 10 FMCKJ Freddie Mac (QB) 5.5700 -0.0200 -0.36% 93
 11 APTY Apt Systems Inc. (PC) 0.0074 -0.0007 -8.13% 69
 12 BTCY Biotricity Inc. (QB) 2.1200 -0.0400 -1.85% 65
 13 GAHC Global Arena Holding, Inc. (PN) 0.0033 0.0006 22.22% 61
 14 IVDA Iveda Solutions, Inc. (PN) 0.0420 -0.0080 -16.00% 42
 15 EMIS Emisphere Technologies, Inc. (PN) 2.4000 0.0000 0.00% 39
 16 FMCCP Freddie Mac (QB) 9.1000 0.1000 1.11% 36
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1900 0.1400 280.00% 1,500.00
 2 GTHP Guided Therapeutics, Inc. 0.0017 0.0008 88.89% 16,497,531.00
 3 ENCR Ener-core, Inc. (QB) 0.2800 0.1200 75.00% 9,610.00
 4 RGBP Regen Biopharma, Inc. (QB) 0.0180 0.0055 44.00% 6,660,561.00
 5 INNO Innocap, Inc. (QB) 0.0045 0.0009 25.00% 164,466.00
 6 GLFH Galenfeha (PC) 0.0600 0.0110 22.45% 72,840.00
 7 GAHC Global Arena Holding, Inc. (PN) 0.0033 0.0006 22.22% 4,731,750.00
 8 BGFT Bigfoot Project Investments Inc. (PC) 0.0006 0.0001 20.00% 6,284,353.00
 9 FCUV Focus Universal, Inc. (QB) 7.4900 0.9900 15.23% 362.00
 10 ECPN El Capitan Precious Metals, Inc. (PN) 0.0161 0.0021 15.00% 92,330.00
 11 BLPG Blue Line Protection Group, Inc. (PC) 0.0069 0.0008 13.11% 10,180,679.00
 12 BNKL Bionik Laboratories Corp. (QB) 0.0500 0.0049 10.86% 4,999.00
 13 ACAN Americann Inc. (QB) 3.1500 0.2300 7.88% 244,618.00
 14 ORNC Oranco, Inc. 0.4500 0.0300 7.14% 6,356.00
 15 NCAP Northsight Capital, Inc. (QB) 0.0095 0.0005 5.78% 192,980.00
 16 ASKH Astika Holdings, Inc. (PN) 0.0190 0.0010 5.56% 77,172.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DDRI Diversified Resources, Inc. (PN) 0.0130 -0.0120 -48.00% 25,000.00
 2 VTGGF Vantage Drilling International (PC) 195.0000 -117.5000 -37.60% 8.00
 3 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0015 -0.0009 -37.50% 50,000.00
 4 ARAO Aurasource, Inc. (PC) 0.2099 -0.1201 -36.39% 8,000.00
 5 HZNM Horizon Minerals Corp. (PN CE) 0.0100 -0.0050 -33.33% 505.00
 6 EXEO Exeo Entertainment 0.7900 -0.3000 -27.52% 2,000.00
 7 DMHI Dmh International, Inc. (PN) 0.0005 -0.0001 -16.67% 250,000.00
 8 IVDA Iveda Solutions, Inc. (PN) 0.0420 -0.0080 -16.00% 25,000.00
 9 CBBT Cerebain Biotech Corp. (QB) 0.0300 -0.0050 -14.29% 10,000.00
 10 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0380 -0.0057 -12.94% 169,270.00
 11 EXDI Exactus, Inc. (QB) 0.0615 -0.0085 -12.14% 1,000.00
 12 NUGN Nugene International, Inc. (PN) 0.0041 -0.0004 -8.89% 37,024.00
 13 CBDS Cannabis Sativa, Inc. (QB) 6.2690 -0.6010 -8.75% 357,962.00
 14 ERFB Erf Wireless, Inc. (PN) 0.0042 -0.0004 -8.70% 205,879.00
 15 APTY Apt Systems Inc. (PC) 0.0074 -0.0007 -8.13% 1,517,934.00
 16 RJDG Rjd Green Inc. (PC) 0.0049 -0.0004 -7.55% 203,400.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NODB North Dallas Bank & Trust Co. (tx) (PC) 91.0000 4.0000 4.60% 2,765.00
 2 FCUV Focus Universal, Inc. (QB) 7.4900 0.9900 15.23% 362.00
 3 ACAN Americann Inc. (QB) 3.1500 0.2300 7.88% 244,618.00
 4 FMCCO Freddie Mac (QB) 8.7000 0.2000 2.35% 1,200.00
 5 FMCKP Freddie Mac (QB) 8.6500 0.1400 1.65% 447.00
 6 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1900 0.1400 280.00% 1,500.00
 7 ENCR Ener-core, Inc. (QB) 0.2800 0.1200 75.00% 9,610.00
 8 FMCCP Freddie Mac (QB) 9.1000 0.1000 1.11% 22,077.00
 9 FMCCL Freddie Mac (QB) 8.3500 0.0900 1.09% 2,751.00
 10 FMCCS Freddie Mac (QB) 8.2400 0.0900 1.10% 2,422.00
 11 ORNC Oranco, Inc. 0.4500 0.0300 7.14% 6,356.00
 12 CLSH Cls Holdings Usa, Inc. (QB) 1.1000 0.0195 1.80% 168,236.00
 13 CNAB United Cannabis Corp. (QB) 0.6325 0.0125 2.02% 1,044,738.00
 14 GLFH Galenfeha (PC) 0.0600 0.0110 22.45% 72,840.00
 15 RGBP Regen Biopharma, Inc. (QB) 0.0180 0.0055 44.00% 6,660,561.00
 16 LQMT Liquidmetal Technologies, Inc. (QB) 0.1965 0.0055 2.88% 1,515,928.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VTGGF Vantage Drilling International (PC) 195.0000 -117.5000 -37.60% 8.00
 2 CBDS Cannabis Sativa, Inc. (QB) 6.2690 -0.6010 -8.75% 357,962.00
 3 CSBB Csb Bancorp, Inc. (PC) 41.6250 -0.3750 -0.89% 203.00
 4 FKYS First Keystone Corp. (PC) 25.9000 -0.3500 -1.33% 540.00
 5 EXEO Exeo Entertainment 0.7900 -0.3000 -27.52% 2,000.00
 6 ARAO Aurasource, Inc. (PC) 0.2099 -0.1201 -36.39% 8,000.00
 7 FNMAJ Fannie Mae (QB) 5.0000 -0.1000 -1.96% 9,141.00
 8 CLEV Concrete Leveling Systems Inc. (PC) 3.7420 -0.0580 -1.53% 188.00
 9 DGJI Dragon Jade International Ltd. (QX) 2.6000 -0.0500 -1.89% 3,100.00
 10 BTCY Biotricity Inc. (QB) 2.1200 -0.0400 -1.85% 28,450.00
 11 FMCCG Freddie Mac (QB) 8.0800 -0.0300 -0.37% 347.00
 12 FMCKJ Freddie Mac (QB) 5.5700 -0.0200 -0.36% 134,823.00
 13 BNET Bion Environmental Technologies, Inc. (QB) 0.7400 -0.0200 -2.63% 4,300.00
 14 FNMAH Fannie Mae (QB) 4.5000 -0.0200 -0.44% 1,000.00
 15 DDRI Diversified Resources, Inc. (PN) 0.0130 -0.0120 -48.00% 25,000.00
 16 BDPT Bioadaptives, Inc. (PN) 0.1700 -0.0100 -5.56% 1,124.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.