| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IHSI | Intelligent Highway Solutions, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 148,312,824.00 |
| 2 | GAHC | Global Arena Holding, Inc. (PN) | 0.0121 | -0.00 | -10.07% | 28,323,742.00 |
| 3 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0023 | -0.00 | -4.17% | 8,086,101.00 |
| 4 | ASCK | Auscrete Corp (PC) | 0.0004 | 0.00 | 0.00% | 6,331,000.00 |
| 5 | PHOT | Growlife Inc. (PC) | 0.0079 | -0.00 | -2.47% | 3,734,364.00 |
| 6 | AWGI | Ambient Water Corporation (PC) | 0.0002 | 0.00 | 0.00% | 2,586,034.00 |
| 7 | ERFB | Erf Wireless, Inc. (PN) | 0.0042 | 0.00 | 5.00% | 2,420,928.00 |
| 8 | APTY | Apt Systems Inc. (PC) | 0.0039 | 0.00 | 0.00% | 1,753,045.00 |
| 9 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | 0.00 | 0.00% | 1,500,000.00 |
| 10 | PMXO | Pmx Communities (PC) | 0.0054 | 0.00 | 78.67% | 1,158,200.00 |
| 11 | PWDY | Powerdyne International, Inc. (PC) | 0.0003 | 0.00 | 0.00% | 900,000.00 |
| 12 | GEQU | Global Equity International (QB) | 0.0064 | 0.00 | 0.00% | 698,362.00 |
| 13 | MZEI | Medizone International, Inc. (QB) | 0.0800 | 0.01 | 14.29% | 624,185.00 |
| 14 | AEPP | Advanced Environmental Petroleum Producers, Inc. (PC) | 0.0400 | 0.01 | 14.29% | 621,171.00 |
| 15 | ASKH | Astika Holdings, Inc. (PN) | 0.0078 | 0.00 | 151.29% | 561,507.00 |
| 16 | CNAB | United Cannabis Corp. (QB) | 0.6583 | -0.14 | -17.72% | 368,369.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ASKH | Astika Holdings, Inc. (PN) | 0.0078 | 0.00 | 151.29% | 561,507.00 |
| 2 | PMXO | Pmx Communities (PC) | 0.0054 | 0.00 | 78.67% | 1,158,200.00 |
| 3 | DMHI | Dmh International, Inc. (PN) | 0.0009 | 0.00 | 50.00% | 281,000.00 |
| 4 | LBTD | Lotus Bio-technology Development Corp. (PC) | 0.0850 | 0.01 | 19.72% | 6,000.00 |
| 5 | DIMN | Diamante Minerals, Inc. (QB) | 0.1294 | 0.02 | 18.82% | 2,135.00 |
| 6 | WIZD | Wizard World, Inc. (QB) | 0.2020 | 0.03 | 18.82% | 2,000.00 |
| 7 | GLFH | Galenfeha (PC) | 0.0620 | 0.01 | 17.87% | 31,161.00 |
| 8 | BZIC | Beamz Interactive (PN) | 0.0055 | 0.00 | 14.58% | 110,000.00 |
| 9 | AEPP | Advanced Environmental Petroleum Producers, Inc. (PC) | 0.0400 | 0.01 | 14.29% | 621,171.00 |
| 10 | MZEI | Medizone International, Inc. (QB) | 0.0800 | 0.01 | 14.29% | 624,185.00 |
| 11 | IVDA | Iveda Solutions, Inc. (PN) | 0.4250 | 0.05 | 12.73% | 8,180.00 |
| 12 | NMRD | Nemaura Med | 4.4600 | 0.46 | 11.50% | 547.00 |
| 13 | HZNM | Horizon Minerals Corp. (PC CE) | 0.3650 | 0.04 | 10.61% | 2,274.00 |
| 14 | EMIS | Emisphere Technologies, Inc. (PC) | 0.4695 | 0.04 | 10.44% | 8,094.00 |
| 15 | FMCKJ | Freddie Mac (QB) | 6.2500 | 0.56 | 9.84% | 86,132.00 |
| 16 | BRBW | Brunswick Bancorp (PC) | 8.2500 | 0.73 | 9.71% | 1,855.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SWVI | Swingplane Ventures (PN) | 0.0006 | -0.00 | -50.00% | 32,739.00 |
| 2 | IMLE | Transbiotec, Inc. (PC) | 0.0066 | -0.00 | -34.00% | 3,400.00 |
| 3 | MCAR | Mercari Communcation | 0.2100 | -0.09 | -30.00% | 5,100.00 |
| 4 | EURI | AgriEuro Corp. | 0.0110 | -0.00 | -26.67% | 41,500.00 |
| 5 | OGES | Oakridge Global Energy Solutions, Inc. (PN) | 0.0250 | -0.01 | -22.05% | 3,550.00 |
| 6 | CLCN | Creative Learning Corp. (PC) | 0.2700 | -0.07 | -20.59% | 2,500.00 |
| 7 | CNAB | United Cannabis Corp. (QB) | 0.6583 | -0.14 | -17.72% | 368,369.00 |
| 8 | TTTM | T3 Motion Inc. (PN) | 0.0250 | -0.01 | -16.67% | 28,700.00 |
| 9 | MNTM | Mount Tam Biotechnologies, Inc. (PC) | 0.2325 | -0.05 | -16.67% | 10,000.00 |
| 10 | UBIA | Ubi Blockchain Internet Ltd. (QB) | 6.0000 | -1.11 | -15.61% | 92,066.00 |
| 11 | ACAN | Americann Inc. (QX) | 2.5000 | -0.46 | -15.54% | 74,867.00 |
| 12 | GRST | Greenestone Healthcare Corp. (QB) | 0.0398 | -0.01 | -15.32% | 72,118.00 |
| 13 | OROE | Oro East Mining (PN) | 0.0100 | -0.00 | -15.25% | 5,000.00 |
| 14 | DGJI | Dragon Jade International Ltd. (QB) | 5.4500 | -0.95 | -14.84% | 3,100.00 |
| 15 | SNBP | Sun Biopharma, Inc. (QB) | 1.4300 | -0.22 | -13.33% | 10,870.00 |
| 16 | GAHC | Global Arena Holding, Inc. (PN) | 0.0121 | -0.00 | -10.07% | 28,323,742.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMFC | Amb Financial Corp. (PC) | 18.0000 | 1.50 | 9.09% | 200.00 |
| 2 | GTPS | Great American Bancorp, Inc. (PC) | 33.0000 | 1.00 | 3.12% | 300.00 |
| 3 | BRBW | Brunswick Bancorp (PC) | 8.2500 | 0.73 | 9.71% | 1,855.00 |
| 4 | FMCCI | Freddie Mac (QB) | 9.1900 | 0.66 | 7.74% | 300.00 |
| 5 | FMCKJ | Freddie Mac (QB) | 6.2500 | 0.56 | 9.84% | 86,132.00 |
| 6 | FMCCO | Freddie Mac (QB) | 9.7000 | 0.48 | 5.15% | 600.00 |
| 7 | NMRD | Nemaura Med | 4.4600 | 0.46 | 11.50% | 547.00 |
| 8 | FMCKI | Freddie Mac (QB) | 5.2500 | 0.40 | 8.25% | 3,728.00 |
| 9 | FMCCT | Freddie Mac (QB) | 9.5500 | 0.30 | 3.24% | 5,846.00 |
| 10 | FNMAM | Fannie Mae (QB) | 10.3900 | 0.29 | 2.87% | 4,142.00 |
| 11 | FNMAJ | Fannie Mae (QB) | 5.7500 | 0.25 | 4.55% | 5,989.00 |
| 12 | FNMAL | Fannie Mae (QB) | 10.2500 | 0.25 | 2.50% | 1,600.00 |
| 13 | FMCKO | Freddie Mac (QB) | 4.8900 | 0.24 | 5.16% | 8,498.00 |
| 14 | FMCKL | Freddie Mac (QB) | 5.0000 | 0.23 | 4.82% | 15,838.00 |
| 15 | CBDS | Cannabis Sativa, Inc. (QB) | 5.4100 | 0.17 | 3.24% | 56,863.00 |
| 16 | FNHM | Fnbh Bancorp Inc. (PC) | 2.2200 | 0.17 | 8.29% | 1,655.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LBCP | Liberty Bancorp, Inc. (PC) | 22.0500 | -1.20 | -5.16% | 3,500.00 |
| 2 | UBIA | Ubi Blockchain Internet Ltd. (QB) | 6.0000 | -1.11 | -15.61% | 92,066.00 |
| 3 | DGJI | Dragon Jade International Ltd. (QB) | 5.4500 | -0.95 | -14.84% | 3,100.00 |
| 4 | SUGR | Sugar Creek Financial Corp. (QB) | 13.7000 | -0.70 | -4.86% | 500.00 |
| 5 | ACAN | Americann Inc. (QX) | 2.5000 | -0.46 | -15.54% | 74,867.00 |
| 6 | FMCCM | Freddie Mac (QB) | 8.4000 | -0.35 | -4.00% | 300.00 |
| 7 | BFFI | Ben Franklin Financial, Inc. (PC) | 11.7000 | -0.30 | -2.50% | 375.00 |
| 8 | SUND | Sundance Strategies Inc. (QB) | 2.7000 | -0.30 | -10.00% | 800.00 |
| 9 | FNMAK | Fannie Mae (QB) | 10.1300 | -0.27 | -2.60% | 2,051.00 |
| 10 | FMCCK | Freddie Mac (QB) | 9.0000 | -0.25 | -2.70% | 1,210.00 |
| 11 | SNBP | Sun Biopharma, Inc. (QB) | 1.4300 | -0.22 | -13.33% | 10,870.00 |
| 12 | CWBK | CommerceWest Bank | 20.5000 | -0.20 | -0.97% | 1,488.00 |
| 13 | CNAB | United Cannabis Corp. (QB) | 0.6583 | -0.14 | -17.72% | 368,369.00 |
| 14 | MTGB | Meetinghouse Bancorp Inc. (PC) | 15.5400 | -0.11 | -0.70% | 500.00 |
| 15 | FMCKK | Freddie Mac (QB) | 9.0000 | -0.10 | -1.10% | 2,953.00 |
| 16 | MCAR | Mercari Communcation | 0.2100 | -0.09 | -30.00% | 5,100.00 |
|
