| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BGFT | Bigfoot Project Investments Inc. | 0.0002 | 0.0000 | 0.00% | 52,001,818.00 |
| 2 | CBBT | Cerebain Biotech Corp. | 0.0013 | -0.0004 | -23.53% | 41,069,432.00 |
| 3 | PWDY | Powerdyne International, Inc. (PN) | 0.0009 | 0.0003 | 50.00% | 28,549,594.00 |
| 4 | NUUU | Rejuvel Bio-Sciences, Inc. | 0.0002 | 0.0000 | 0.00% | 9,085,000.00 |
| 5 | PHOT | Growlife Inc. (QB) | 0.0060 | -0.0001 | -1.64% | 8,180,860.00 |
| 6 | XREG | XR Energy Inc | 0.0014 | 0.0001 | 7.69% | 6,240,728.00 |
| 7 | APTY | APT Systems Inc. | 0.0003 | -0.0001 | -25.00% | 5,082,225.00 |
| 8 | FMCKJ | Freddie Mac (QB) | 10.8000 | 0.4200 | 4.05% | 2,567,714.00 |
| 9 | LBSR | Liberty Star Uranium & Metals | 0.0015 | 0.0001 | 7.14% | 2,534,999.00 |
| 10 | DMHI | DMH International, Inc. | 0.0010 | 0.0000 | 0.00% | 2,305,000.00 |
| 11 | BLPG | Blue Line Protection Group, Inc. | 0.0008 | -0.0001 | -11.11% | 2,099,581.00 |
| 12 | CNAB | United Cannabis Corp. | 0.7100 | -0.0510 | -6.70% | 1,169,277.00 |
| 13 | DCAC | Daniels Corporate Advisory Co. (PN) | 0.0001 | 0.0000 | 0.00% | 1,000,000.00 |
| 14 | RGBP | Regen Biopharma, Inc. | 0.0005 | 0.0000 | 0.00% | 943,800.00 |
| 15 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.0965 | 0.0035 | 3.76% | 740,433.00 |
| 16 | AWGI | Ambient Water Corporation | 0.0000 | -0.0001 | -99.00% | 570,100.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PWDY | Powerdyne International, Inc. (PN) | 0.0009 | 0.0003 | 50.00% | 28,549,594.00 |
| 2 | WTXR | West Texas Resources, Inc. | 0.3400 | 0.1000 | 41.67% | 100.00 |
| 3 | CMXC | Cell MedX Corp. | 0.2200 | 0.0400 | 22.22% | 3,200.00 |
| 4 | BTHE | Boston Therapeutics Inc | 0.0190 | 0.0034 | 21.79% | 1,758.00 |
| 5 | NCAP | Northsight Capital, Inc. | 0.0025 | 0.0004 | 20.24% | 115,699.00 |
| 6 | ASKH | Astika Holdings, Inc. (PN) | 0.0417 | 0.0068 | 19.48% | 17,056.00 |
| 7 | FMCCG | Freddie Mac (QB) | 17.5000 | 2.3000 | 15.13% | 3,370.00 |
| 8 | HRAA | Health Revenue Assurance Holdings, Inc. (PN) | 0.0010 | 0.0001 | 11.11% | 154,326.00 |
| 9 | FVRG | Forevergreen Worldwide Corp. (QB) | 0.1020 | 0.0094 | 10.16% | 7,054.00 |
| 10 | FMCCP | Freddie Mac (QB) | 17.5000 | 1.3300 | 8.23% | 3,793.00 |
| 11 | XREG | XR Energy Inc | 0.0014 | 0.0001 | 7.69% | 6,240,728.00 |
| 12 | GPNE | Next Graphite, Inc. | 0.0115 | 0.0008 | 7.48% | 100.00 |
| 13 | FMCCK | Freddie Mac (QB) | 17.5000 | 1.1700 | 7.16% | 5,000.00 |
| 14 | GLFH | Galenfeha (PC) | 0.0300 | 0.0020 | 7.14% | 52,293.00 |
| 15 | LBSR | Liberty Star Uranium & Metals | 0.0015 | 0.0001 | 7.14% | 2,534,999.00 |
| 16 | FMCKL | Freddie Mac (QB) | 9.8500 | 0.6500 | 7.07% | 31,098.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AWGI | Ambient Water Corporation | 0.0000 | -0.0001 | -99.00% | 570,100.00 |
| 2 | APTY | APT Systems Inc. | 0.0003 | -0.0001 | -25.00% | 5,082,225.00 |
| 3 | CBBT | Cerebain Biotech Corp. | 0.0013 | -0.0004 | -23.53% | 41,069,432.00 |
| 4 | DHCC | Diamondhead Casino Corp. | 0.0124 | -0.0027 | -17.67% | 43,301.00 |
| 5 | DAVC | Darkstar Ventures Inc | 0.0060 | -0.0012 | -16.67% | 492,300.00 |
| 6 | BNET | Bion Environmental | 0.4800 | -0.0800 | -14.29% | 2,530.00 |
| 7 | MXMG | Maxima Group, Inc. (PN) | 0.0045 | -0.0006 | -11.42% | 361,000.00 |
| 8 | BLPG | Blue Line Protection Group, Inc. | 0.0008 | -0.0001 | -11.11% | 2,099,581.00 |
| 9 | ERFB | ERF Wireless, Inc. | 0.0103 | -0.0010 | -8.85% | 118,000.00 |
| 10 | RJDG | RJD Green Inc. | 0.0039 | -0.0003 | -7.14% | 344,150.00 |
| 11 | CNAB | United Cannabis Corp. | 0.7100 | -0.0510 | -6.70% | 1,169,277.00 |
| 12 | IVDA | Iveda Solutions, Inc. (PN) | 0.2400 | -0.0100 | -4.00% | 48,000.00 |
| 13 | FCUV | Focus Universal, Inc. | 5.2500 | -0.2000 | -3.67% | 1,300.00 |
| 14 | CBDS | Cannabis Sativa, Inc. | 1.9500 | -0.0500 | -2.50% | 133,501.00 |
| 15 | JUVF | Juniata Valley Financial Corp. (PC) | 20.0000 | -0.4500 | -2.20% | 1,144.00 |
| 16 | PHOT | Growlife Inc. (QB) | 0.0060 | -0.0001 | -1.64% | 8,180,860.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FMCCG | Freddie Mac (QB) | 17.5000 | 2.3000 | 15.13% | 3,370.00 |
| 2 | FMCCP | Freddie Mac (QB) | 17.5000 | 1.3300 | 8.23% | 3,793.00 |
| 3 | FNMAK | Fannie Mae (QB) | 18.4100 | 1.2100 | 7.03% | 3,246.00 |
| 4 | FMCCK | Freddie Mac (QB) | 17.5000 | 1.1700 | 7.16% | 5,000.00 |
| 5 | FNMAG | Fannie Mae (QB) | 19.4400 | 1.0400 | 5.65% | 4,212.00 |
| 6 | FMCCL | Freddie Mac (QB) | 17.0000 | 1.0000 | 6.25% | 28,326.00 |
| 7 | FMCKK | Freddie Mac (QB) | 17.3000 | 0.9500 | 5.81% | 1,860.00 |
| 8 | FMCCN | Freddie Mac (QB) | 16.4000 | 0.9500 | 6.15% | 607.00 |
| 9 | FNMAM | Fannie Mae (QB) | 18.5400 | 0.9400 | 5.34% | 4,232.00 |
| 10 | FMCCM | Freddie Mac (QB) | 16.9600 | 0.9300 | 5.80% | 1,100.00 |
| 11 | FMCCO | Freddie Mac (QB) | 17.5000 | 0.9000 | 5.42% | 1,326.00 |
| 12 | FNMAL | Fannie Mae (QB) | 18.0000 | 0.7500 | 4.35% | 2,786.00 |
| 13 | FMCCH | Freddie Mac (QB) | 18.3100 | 0.7100 | 4.03% | 51,712.00 |
| 14 | FMCCT | Freddie Mac (QB) | 18.0100 | 0.6600 | 3.80% | 5,192.00 |
| 15 | FMCKL | Freddie Mac (QB) | 9.8500 | 0.6500 | 7.07% | 31,098.00 |
| 16 | FMCKM | Freddie Mac (QB) | 9.2000 | 0.6000 | 6.98% | 14,950.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | JUVF | Juniata Valley Financial Corp. (PC) | 20.0000 | -0.4500 | -2.20% | 1,144.00 |
| 2 | FCUV | Focus Universal, Inc. | 5.2500 | -0.2000 | -3.67% | 1,300.00 |
| 3 | BNET | Bion Environmental | 0.4800 | -0.0800 | -14.29% | 2,530.00 |
| 4 | CNAB | United Cannabis Corp. | 0.7100 | -0.0510 | -6.70% | 1,169,277.00 |
| 5 | EMIS | Emisphere Technologies, Inc. (PN) | 9.3500 | -0.0500 | -0.53% | 17,316.00 |
| 6 | CBDS | Cannabis Sativa, Inc. | 1.9500 | -0.0500 | -2.50% | 133,501.00 |
| 7 | ACAN | Americann Inc. | 1.1500 | -0.0100 | -0.86% | 44,665.00 |
| 8 | IVDA | Iveda Solutions, Inc. (PN) | 0.2400 | -0.0100 | -4.00% | 48,000.00 |
| 9 | BTCY | Biotricity Inc. | 0.5725 | -0.0075 | -1.29% | 2,796.00 |
| 10 | DHCC | Diamondhead Casino Corp. | 0.0124 | -0.0027 | -17.67% | 43,301.00 |
| 11 | DAVC | Darkstar Ventures Inc | 0.0060 | -0.0012 | -16.67% | 492,300.00 |
| 12 | ERFB | ERF Wireless, Inc. | 0.0103 | -0.0010 | -8.85% | 118,000.00 |
| 13 | MXMG | Maxima Group, Inc. (PN) | 0.0045 | -0.0006 | -11.42% | 361,000.00 |
| 14 | CBBT | Cerebain Biotech Corp. | 0.0013 | -0.0004 | -23.53% | 41,069,432.00 |
| 15 | RJDG | RJD Green Inc. | 0.0039 | -0.0003 | -7.14% | 344,150.00 |
| 16 | BLPG | Blue Line Protection Group, Inc. | 0.0008 | -0.0001 | -11.11% | 2,099,581.00 |
|
