VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 148,312,824.00
 2 GAHC Global Arena Holding, Inc. (PN) 0.0121 -0.00 -10.07% 28,323,742.00
 3 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 -0.00 -4.17% 8,086,101.00
 4 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 6,331,000.00
 5 PHOT Growlife Inc. (PC) 0.0079 -0.00 -2.47% 3,734,364.00
 6 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 2,586,034.00
 7 ERFB Erf Wireless, Inc. (PN) 0.0042 0.00 5.00% 2,420,928.00
 8 APTY Apt Systems Inc. (PC) 0.0039 0.00 0.00% 1,753,045.00
 9 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 1,500,000.00
 10 PMXO Pmx Communities (PC) 0.0054 0.00 78.67% 1,158,200.00
 11 PWDY Powerdyne International, Inc. (PC) 0.0003 0.00 0.00% 900,000.00
 12 GEQU Global Equity International (QB) 0.0064 0.00 0.00% 698,362.00
 13 MZEI Medizone International, Inc. (QB) 0.0800 0.01 14.29% 624,185.00
 14 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0400 0.01 14.29% 621,171.00
 15 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 151.29% 561,507.00
 16 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 368,369.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 UBIA Ubi Blockchain Internet Ltd. (QB) 6.0000 -1.11 -15.61% 507
 2 GAHC Global Arena Holding, Inc. (PN) 0.0121 -0.00 -10.07% 420
 3 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 349
 4 CBDS Cannabis Sativa, Inc. (QB) 5.4100 0.17 3.24% 234
 5 ACAN Americann Inc. (QX) 2.5000 -0.46 -15.54% 152
 6 FMCKJ Freddie Mac (QB) 6.2500 0.56 9.84% 132
 7 PHOT Growlife Inc. (PC) 0.0079 -0.00 -2.47% 115
 8 LQMT Liquidmetal Technologies, Inc. (QB) 0.2765 0.00 1.65% 74
 9 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 -0.00 -4.17% 57
 10 APTY Apt Systems Inc. (PC) 0.0039 0.00 0.00% 52
 11 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 50
 12 FMCCH Freddie Mac (QB) 9.2500 0.10 1.09% 48
 13 ARTH Arch Therapeutics, Inc. (QB) 0.5000 0.02 4.17% 33
 14 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0400 0.01 14.29% 33
 15 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0001 0.00 0.00% 33
 16 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 151.29% 32
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 151.29% 561,507.00
 2 PMXO Pmx Communities (PC) 0.0054 0.00 78.67% 1,158,200.00
 3 DMHI Dmh International, Inc. (PN) 0.0009 0.00 50.00% 281,000.00
 4 LBTD Lotus Bio-technology Development Corp. (PC) 0.0850 0.01 19.72% 6,000.00
 5 DIMN Diamante Minerals, Inc. (QB) 0.1294 0.02 18.82% 2,135.00
 6 WIZD Wizard World, Inc. (QB) 0.2020 0.03 18.82% 2,000.00
 7 GLFH Galenfeha (PC) 0.0620 0.01 17.87% 31,161.00
 8 BZIC Beamz Interactive (PN) 0.0055 0.00 14.58% 110,000.00
 9 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0400 0.01 14.29% 621,171.00
 10 MZEI Medizone International, Inc. (QB) 0.0800 0.01 14.29% 624,185.00
 11 IVDA Iveda Solutions, Inc. (PN) 0.4250 0.05 12.73% 8,180.00
 12 NMRD Nemaura Med 4.4600 0.46 11.50% 547.00
 13 HZNM Horizon Minerals Corp. (PC CE) 0.3650 0.04 10.61% 2,274.00
 14 EMIS Emisphere Technologies, Inc. (PC) 0.4695 0.04 10.44% 8,094.00
 15 FMCKJ Freddie Mac (QB) 6.2500 0.56 9.84% 86,132.00
 16 BRBW Brunswick Bancorp (PC) 8.2500 0.73 9.71% 1,855.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SWVI Swingplane Ventures (PN) 0.0006 -0.00 -50.00% 32,739.00
 2 IMLE Transbiotec, Inc. (PC) 0.0066 -0.00 -34.00% 3,400.00
 3 MCAR Mercari Communcation 0.2100 -0.09 -30.00% 5,100.00
 4 EURI AgriEuro Corp. 0.0110 -0.00 -26.67% 41,500.00
 5 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0250 -0.01 -22.05% 3,550.00
 6 CLCN Creative Learning Corp. (PC) 0.2700 -0.07 -20.59% 2,500.00
 7 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 368,369.00
 8 TTTM T3 Motion Inc. (PN) 0.0250 -0.01 -16.67% 28,700.00
 9 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2325 -0.05 -16.67% 10,000.00
 10 UBIA Ubi Blockchain Internet Ltd. (QB) 6.0000 -1.11 -15.61% 92,066.00
 11 ACAN Americann Inc. (QX) 2.5000 -0.46 -15.54% 74,867.00
 12 GRST Greenestone Healthcare Corp. (QB) 0.0398 -0.01 -15.32% 72,118.00
 13 OROE Oro East Mining (PN) 0.0100 -0.00 -15.25% 5,000.00
 14 DGJI Dragon Jade International Ltd. (QB) 5.4500 -0.95 -14.84% 3,100.00
 15 SNBP Sun Biopharma, Inc. (QB) 1.4300 -0.22 -13.33% 10,870.00
 16 GAHC Global Arena Holding, Inc. (PN) 0.0121 -0.00 -10.07% 28,323,742.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMFC Amb Financial Corp. (PC) 18.0000 1.50 9.09% 200.00
 2 GTPS Great American Bancorp, Inc. (PC) 33.0000 1.00 3.12% 300.00
 3 BRBW Brunswick Bancorp (PC) 8.2500 0.73 9.71% 1,855.00
 4 FMCCI Freddie Mac (QB) 9.1900 0.66 7.74% 300.00
 5 FMCKJ Freddie Mac (QB) 6.2500 0.56 9.84% 86,132.00
 6 FMCCO Freddie Mac (QB) 9.7000 0.48 5.15% 600.00
 7 NMRD Nemaura Med 4.4600 0.46 11.50% 547.00
 8 FMCKI Freddie Mac (QB) 5.2500 0.40 8.25% 3,728.00
 9 FMCCT Freddie Mac (QB) 9.5500 0.30 3.24% 5,846.00
 10 FNMAM Fannie Mae (QB) 10.3900 0.29 2.87% 4,142.00
 11 FNMAJ Fannie Mae (QB) 5.7500 0.25 4.55% 5,989.00
 12 FNMAL Fannie Mae (QB) 10.2500 0.25 2.50% 1,600.00
 13 FMCKO Freddie Mac (QB) 4.8900 0.24 5.16% 8,498.00
 14 FMCKL Freddie Mac (QB) 5.0000 0.23 4.82% 15,838.00
 15 CBDS Cannabis Sativa, Inc. (QB) 5.4100 0.17 3.24% 56,863.00
 16 FNHM Fnbh Bancorp Inc. (PC) 2.2200 0.17 8.29% 1,655.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LBCP Liberty Bancorp, Inc. (PC) 22.0500 -1.20 -5.16% 3,500.00
 2 UBIA Ubi Blockchain Internet Ltd. (QB) 6.0000 -1.11 -15.61% 92,066.00
 3 DGJI Dragon Jade International Ltd. (QB) 5.4500 -0.95 -14.84% 3,100.00
 4 SUGR Sugar Creek Financial Corp. (QB) 13.7000 -0.70 -4.86% 500.00
 5 ACAN Americann Inc. (QX) 2.5000 -0.46 -15.54% 74,867.00
 6 FMCCM Freddie Mac (QB) 8.4000 -0.35 -4.00% 300.00
 7 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 -0.30 -2.50% 375.00
 8 SUND Sundance Strategies Inc. (QB) 2.7000 -0.30 -10.00% 800.00
 9 FNMAK Fannie Mae (QB) 10.1300 -0.27 -2.60% 2,051.00
 10 FMCCK Freddie Mac (QB) 9.0000 -0.25 -2.70% 1,210.00
 11 SNBP Sun Biopharma, Inc. (QB) 1.4300 -0.22 -13.33% 10,870.00
 12 CWBK CommerceWest Bank 20.5000 -0.20 -0.97% 1,488.00
 13 CNAB United Cannabis Corp. (QB) 0.6583 -0.14 -17.72% 368,369.00
 14 MTGB Meetinghouse Bancorp Inc. (PC) 15.5400 -0.11 -0.70% 500.00
 15 FMCKK Freddie Mac (QB) 9.0000 -0.10 -1.10% 2,953.00
 16 MCAR Mercari Communcation 0.2100 -0.09 -30.00% 5,100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.