VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RJDG Rjd Green Inc. (PC) 0.0100 0.0018 21.95% 5,813,703.00
 2 GAHC Global Arena Holding, Inc. (PC) 0.0139 -0.0016 -10.32% 4,633,630.00
 3 PHOT Growlife Inc. (PC) 0.0059 0.0000 0.00% 4,563,932.00
 4 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 -0.0001 -20.00% 1,754,200.00
 5 AWGI Ambient Water Corporation (PC) 0.0002 -0.0001 -33.33% 1,390,000.00
 6 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 0.0000 0.48% 1,300,000.00
 7 LQMT Liquidmetal Technologies, Inc. (QB) 0.4140 0.0001 0.02% 811,864.00
 8 FMCKJ Freddie Mac (QB) 6.9500 0.0200 0.29% 406,127.00
 9 LBTD Lotus Bio-technology Development Corp. (PC) 0.0170 -0.0130 -43.33% 198,863.00
 10 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0035 -0.0017 -32.69% 190,154.00
 11 GTHP Guided Therapeutics, Inc. (QB) 0.0391 -0.0019 -4.63% 185,921.00
 12 APTY Apt Systems Inc. (PC) 0.0165 0.0025 17.86% 136,900.00
 13 TRKK Orbital Tracking Corp (QB) 0.0135 -0.0013 -8.78% 90,529.00
 14 RGBP Regen Biopharma, Inc. (QB) 0.0400 0.0000 0.00% 82,600.00
 15 COCP Cocrystal Pharma, Inc. (QB) 0.2775 0.0075 2.78% 65,417.00
 16 INNO Innocap, Inc. (QB) 0.0165 -0.0025 -13.16% 60,000.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 LQMT Liquidmetal Technologies, Inc. (QB) 0.4140 0.0001 0.02% 94
 2 GAHC Global Arena Holding, Inc. (PC) 0.0139 -0.0016 -10.32% 70
 3 RJDG Rjd Green Inc. (PC) 0.0100 0.0018 21.95% 57
 4 PHOT Growlife Inc. (PC) 0.0059 0.0000 0.00% 42
 5 CBDS Cannabis Sativa, Inc. (QB) 3.1400 0.0400 1.29% 37
 6 CNAB United Cannabis Corp. (QB) 0.7700 0.0100 1.32% 32
 7 ACAN Americann Inc. (QB) 1.8100 -0.0300 -1.63% 24
 8 FMCKJ Freddie Mac (QB) 6.9500 0.0200 0.29% 18
 9 BHTG Biohitech Global, Inc. (QB) 6.3900 0.4000 6.68% 17
 10 GTHP Guided Therapeutics, Inc. (QB) 0.0391 -0.0019 -4.63% 15
 11 ARTH Arch Therapeutics, Inc. (QB) 0.8090 0.0065 0.81% 15
 12 RGBP Regen Biopharma, Inc. (QB) 0.0400 0.0000 0.00% 13
 13 LBTD Lotus Bio-technology Development Corp. (PC) 0.0170 -0.0130 -43.33% 12
 14 FMCKK Freddie Mac (QB) 10.5000 0.2000 1.94% 10
 15 COCP Cocrystal Pharma, Inc. (QB) 0.2775 0.0075 2.78% 10
 16 DGJI Dragon Jade International Ltd. (QX) 3.8000 0.2000 5.56% 8
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AZRH Azure Holding Group Corp (PN) 0.0140 0.0046 48.94% 35,000.00
 2 AVDX Avant Diagnostics, Inc. (PN) 0.0411 0.0111 37.00% 5,800.00
 3 RJDG Rjd Green Inc. (PC) 0.0100 0.0018 21.95% 5,813,703.00
 4 APTY Apt Systems Inc. (PC) 0.0165 0.0025 17.86% 136,900.00
 5 ERFB Erf Wireless, Inc. (PN) 0.0017 0.0002 11.84% 30,041.00
 6 BHTG Biohitech Global, Inc. (QB) 6.3900 0.4000 6.68% 3,758.00
 7 DIMN Diamante Minerals, Inc. (QB) 0.0799 0.0050 6.68% 125.00
 8 MZEI Medizone International, Inc. (QB) 0.0640 0.0040 6.67% 100.00
 9 DGJI Dragon Jade International Ltd. (QX) 3.8000 0.2000 5.56% 7,000.00
 10 CDXI Cardax, Inc. (QB) 0.4900 0.0200 4.26% 17,993.00
 11 COCP Cocrystal Pharma, Inc. (QB) 0.2775 0.0075 2.78% 65,417.00
 12 FMCKK Freddie Mac (QB) 10.5000 0.2000 1.94% 4,079.00
 13 CNAB United Cannabis Corp. (QB) 0.7700 0.0100 1.32% 24,167.00
 14 CBDS Cannabis Sativa, Inc. (QB) 3.1400 0.0400 1.29% 12,719.00
 15 ARTH Arch Therapeutics, Inc. (QB) 0.8090 0.0065 0.81% 37,295.00
 16 FMCCM Freddie Mac (QB) 9.5500 0.0500 0.53% 100.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 APHE Alpha Energy Inc. (PC) 0.3000 -3.2100 -91.45% 405.00
 2 LBTD Lotus Bio-technology Development Corp. (PC) 0.0170 -0.0130 -43.33% 198,863.00
 3 AWGI Ambient Water Corporation (PC) 0.0002 -0.0001 -33.33% 1,390,000.00
 4 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0035 -0.0017 -32.69% 190,154.00
 5 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 -0.0001 -20.00% 1,754,200.00
 6 CMXC Cell Medx Corp. (QB) 0.2361 -0.0539 -18.59% 100.00
 7 INNO Innocap, Inc. (QB) 0.0165 -0.0025 -13.16% 60,000.00
 8 GAHC Global Arena Holding, Inc. (PC) 0.0139 -0.0016 -10.32% 4,633,630.00
 9 ECPN El Capitan Precious Metals, Inc. (QB) 0.0446 -0.0044 -9.08% 325.00
 10 TRKK Orbital Tracking Corp (QB) 0.0135 -0.0013 -8.78% 90,529.00
 11 CLSH Cls Holdings Usa, Inc. (QB) 0.3180 -0.0190 -5.64% 1,000.00
 12 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0085 -0.0005 -5.56% 100.00
 13 GTHP Guided Therapeutics, Inc. (QB) 0.0391 -0.0019 -4.63% 185,921.00
 14 EVSI Envision Solar International, Inc. (QB) 0.1500 -0.0050 -3.23% 7,000.00
 15 JUVF Juniata Valley Financial Corp. (PC) 20.5000 -0.4000 -1.91% 2,722.00
 16 ACAN Americann Inc. (QB) 1.8100 -0.0300 -1.63% 14,392.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BHTG Biohitech Global, Inc. (QB) 6.3900 0.4000 6.68% 3,758.00
 2 FMCKK Freddie Mac (QB) 10.5000 0.2000 1.94% 4,079.00
 3 DGJI Dragon Jade International Ltd. (QX) 3.8000 0.2000 5.56% 7,000.00
 4 FMCCM Freddie Mac (QB) 9.5500 0.0500 0.53% 100.00
 5 CBDS Cannabis Sativa, Inc. (QB) 3.1400 0.0400 1.29% 12,719.00
 6 CDXI Cardax, Inc. (QB) 0.4900 0.0200 4.26% 17,993.00
 7 FMCKJ Freddie Mac (QB) 6.9500 0.0200 0.29% 406,127.00
 8 AVDX Avant Diagnostics, Inc. (PN) 0.0411 0.0111 37.00% 5,800.00
 9 CNAB United Cannabis Corp. (QB) 0.7700 0.0100 1.32% 24,167.00
 10 COCP Cocrystal Pharma, Inc. (QB) 0.2775 0.0075 2.78% 65,417.00
 11 ARTH Arch Therapeutics, Inc. (QB) 0.8090 0.0065 0.81% 37,295.00
 12 DIMN Diamante Minerals, Inc. (QB) 0.0799 0.0050 6.68% 125.00
 13 AZRH Azure Holding Group Corp (PN) 0.0140 0.0046 48.94% 35,000.00
 14 MZEI Medizone International, Inc. (QB) 0.0640 0.0040 6.67% 100.00
 15 APTY Apt Systems Inc. (PC) 0.0165 0.0025 17.86% 136,900.00
 16 RJDG Rjd Green Inc. (PC) 0.0100 0.0018 21.95% 5,813,703.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 APHE Alpha Energy Inc. (PC) 0.3000 -3.2100 -91.45% 405.00
 2 JUVF Juniata Valley Financial Corp. (PC) 20.5000 -0.4000 -1.91% 2,722.00
 3 CMXC Cell Medx Corp. (QB) 0.2361 -0.0539 -18.59% 100.00
 4 FMCCL Freddie Mac (QB) 9.5500 -0.0500 -0.52% 435.00
 5 UBIA Ubi Blockchain Internet Ltd. (QB) 5.1900 -0.0400 -0.76% 667.00
 6 ACAN Americann Inc. (QB) 1.8100 -0.0300 -1.63% 14,392.00
 7 CLSH Cls Holdings Usa, Inc. (QB) 0.3180 -0.0190 -5.64% 1,000.00
 8 LBTD Lotus Bio-technology Development Corp. (PC) 0.0170 -0.0130 -43.33% 198,863.00
 9 FNMAL Fannie Mae (QB) 10.5000 -0.0100 -0.10% 475.00
 10 TPNL 3pea International, Inc. (QB) 0.4700 -0.0050 -1.05% 4,100.00
 11 EVSI Envision Solar International, Inc. (QB) 0.1500 -0.0050 -3.23% 7,000.00
 12 ECPN El Capitan Precious Metals, Inc. (QB) 0.0446 -0.0044 -9.08% 325.00
 13 ENCR Ener-core, Inc. (QB) 1.0200 -0.0030 -0.29% 1,500.00
 14 INNO Innocap, Inc. (QB) 0.0165 -0.0025 -13.16% 60,000.00
 15 GTHP Guided Therapeutics, Inc. (QB) 0.0391 -0.0019 -4.63% 185,921.00
 16 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0035 -0.0017 -32.69% 190,154.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.