| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IHSI | Intelligent Highway Solutions, Inc. (PN) | 0.0002 | 0.00 | 0.00% | 187,763,492.00 |
| 2 | GAHC | Global Arena Holding, Inc. (PC) | 0.0229 | 0.00 | 23.78% | 24,154,215.00 |
| 3 | PWDY | Powerdyne International, Inc. (PC) | 0.0004 | -0.00 | -20.00% | 9,350,000.00 |
| 4 | AWGI | Ambient Water Corporation (PC) | 0.0003 | 0.00 | 50.00% | 8,726,598.00 |
| 5 | PHOT | Growlife Inc. (PC) | 0.0064 | 0.00 | 4.92% | 7,634,940.00 |
| 6 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | -0.00 | -50.00% | 2,050,000.00 |
| 7 | ENIP | Endeavor Ip, Inc. (PN) | 0.0002 | 0.00 | 100.00% | 1,862,000.00 |
| 8 | APTY | Apt Systems Inc. (PC) | 0.0068 | 0.00 | 12.96% | 1,500,990.00 |
| 9 | LBSR | Liberty Star Uranium & Metals Corp. (PC) | 0.0018 | 0.00 | 0.00% | 1,185,619.00 |
| 10 | MAGE | Magellan Gold Corporation (QB) | 0.1300 | 0.00 | 0.00% | 1,157,859.00 |
| 11 | FROT | Falconridge Oil Technologies Corp. (PN) | 0.0005 | 0.00 | 0.00% | 1,000,200.00 |
| 12 | ASCK | Auscrete Corp (PC) | 0.0002 | 0.00 | 0.00% | 1,000,000.00 |
| 13 | ERFB | Erf Wireless, Inc. (PN) | 0.0040 | 0.00 | 11.11% | 738,251.00 |
| 14 | LQMT | Liquidmetal Technologies, Inc. (QB) | 0.2840 | 0.01 | 1.79% | 590,698.00 |
| 15 | HMTVW | Hemisphere Media Group, Inc. (PC) | 0.4000 | 0.02 | 5.26% | 502,670.00 |
| 16 | FMCKJ | Freddie Mac (QB) | 5.9500 | 0.10 | 1.71% | 482,836.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | OROE | Oro East Mining (PN) | 0.0125 | 0.01 | 101.61% | 32,005.00 |
| 2 | ENIP | Endeavor Ip, Inc. (PN) | 0.0002 | 0.00 | 100.00% | 1,862,000.00 |
| 3 | HRAA | Health Revenue Assurance Holdings, Inc. (PN) | 0.0013 | 0.00 | 62.50% | 140,000.00 |
| 4 | AWGI | Ambient Water Corporation (PC) | 0.0003 | 0.00 | 50.00% | 8,726,598.00 |
| 5 | MJPI | Mjp Intl | 0.0590 | 0.02 | 43.90% | 52,717.00 |
| 6 | GAHC | Global Arena Holding, Inc. (PC) | 0.0229 | 0.00 | 23.78% | 24,154,215.00 |
| 7 | SIAF | Sino Agro Food, Inc. (QX) | 2.9000 | 0.42 | 16.94% | 173,602.00 |
| 8 | BTHE | Boston Therapeutics (QB) | 0.0700 | 0.01 | 16.67% | 800.00 |
| 9 | XREG | Xr Energy (PN) | 0.0080 | 0.00 | 14.29% | 40,000.00 |
| 10 | NMRD | Nemaura Med | 6.1000 | 0.71 | 13.12% | 15,974.00 |
| 11 | APTY | Apt Systems Inc. (PC) | 0.0068 | 0.00 | 12.96% | 1,500,990.00 |
| 12 | ERFB | Erf Wireless, Inc. (PN) | 0.0040 | 0.00 | 11.11% | 738,251.00 |
| 13 | AVDX | Avant Diagnostics, Inc. (PN) | 0.0450 | 0.00 | 9.76% | 10,000.00 |
| 14 | CBBT | Cerebain Biotech Corp. (QB) | 0.2249 | 0.02 | 8.28% | 500.00 |
| 15 | HZNM | Horizon Minerals Corp. (PC CE) | 0.2461 | 0.02 | 7.00% | 3,500.00 |
| 16 | SFHI | Sports Field Holdings, Inc. (QB) | 0.5000 | 0.03 | 6.38% | 10,500.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ALAD | Aladdin Intl Inc. (QB) | 0.2200 | -0.29 | -56.86% | 1,500.00 |
| 2 | ACTL | Artec Global Media, Inc. (PN) | 0.0001 | -0.00 | -50.00% | 2,050,000.00 |
| 3 | SKKY | Skkynet Cloud Systems Inc. (QB) | 0.4000 | -0.23 | -36.25% | 5,600.00 |
| 4 | GLFH | Galenfeha (PC) | 0.0240 | -0.01 | -33.33% | 223,666.00 |
| 5 | LBTD | Lotus Bio-technology Development Corp. (PC) | 0.0800 | -0.04 | -30.43% | 750.00 |
| 6 | NGEY | New Global Energy (PN) | 0.0360 | -0.01 | -24.23% | 15,200.00 |
| 7 | EMON | Emoneco, Inc. (PN) | 0.0531 | -0.02 | -24.21% | 400.00 |
| 8 | PWDY | Powerdyne International, Inc. (PC) | 0.0004 | -0.00 | -20.00% | 9,350,000.00 |
| 9 | XFTBE | Xfit Brands (PN) | 0.0410 | -0.01 | -18.00% | 750.00 |
| 10 | GTHP | Guided Therapeutics, Inc. (QB) | 0.1200 | -0.02 | -15.76% | 17,566.00 |
| 11 | GEQU | Global Equity International (QB) | 0.0043 | -0.00 | -15.69% | 341,852.00 |
| 12 | SWVI | Swingplane Ventures (PN) | 0.0006 | -0.00 | -13.29% | 3,483.00 |
| 13 | NCAP | Northsight Capital, Inc. (PC) | 0.0609 | -0.01 | -11.09% | 42,243.00 |
| 14 | MZEI | Medizone International, Inc. (QB) | 0.0712 | -0.01 | -11.00% | 279,775.00 |
| 15 | INLX | Intellinetics, Inc. (QB) | 0.5101 | -0.06 | -10.51% | 598.00 |
| 16 | NUGN | Nugene International, Inc. (PN) | 0.0628 | -0.01 | -10.28% | 21,100.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NMRD | Nemaura Med | 6.1000 | 0.71 | 13.12% | 15,974.00 |
| 2 | SIAF | Sino Agro Food, Inc. (QX) | 2.9000 | 0.42 | 16.94% | 173,602.00 |
| 3 | KSBI | K S Bancorp, Inc. (PC) | 31.7490 | 0.35 | 1.11% | 1,256.00 |
| 4 | FKYS | First Keystone Corp. (PC) | 27.2500 | 0.25 | 0.93% | 311.00 |
| 5 | FNMAL | Fannie Mae (QB) | 9.3000 | 0.20 | 2.20% | 4,300.00 |
| 6 | FMCCP | Freddie Mac (QB) | 8.7000 | 0.20 | 2.35% | 1,911.00 |
| 7 | CLEV | Concrete Leveling Systems Inc. (PC) | 3.9000 | 0.14 | 3.72% | 340.00 |
| 8 | FNMAJ | Fannie Mae (QB) | 5.3700 | 0.12 | 2.29% | 2,200.00 |
| 9 | FMCCS | Freddie Mac (QB) | 7.6200 | 0.10 | 1.33% | 20,244.00 |
| 10 | FNMAG | Fannie Mae (QB) | 9.6900 | 0.10 | 1.04% | 1,000.00 |
| 11 | FNMAH | Fannie Mae (QB) | 4.9000 | 0.10 | 2.08% | 127.00 |
| 12 | FMCKJ | Freddie Mac (QB) | 5.9500 | 0.10 | 1.71% | 482,836.00 |
| 13 | SNBP | Sun Biopharma, Inc. (QB) | 1.1000 | 0.06 | 5.77% | 1,100.00 |
| 14 | CBDS | Cannabis Sativa, Inc. (QB) | 4.6000 | 0.05 | 1.10% | 40,639.00 |
| 15 | SFHI | Sports Field Holdings, Inc. (QB) | 0.5000 | 0.03 | 6.38% | 10,500.00 |
| 16 | BNET | Bion Environmental Technologies, Inc. (QB) | 0.9380 | 0.03 | 3.08% | 3,700.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NWIN | Northwest Indiana Bancorp (PC) | 41.3000 | -1.20 | -2.82% | 100.00 |
| 2 | LBCP | Liberty Bancorp, Inc. (PC) | 21.2500 | -0.70 | -3.19% | 1,046.00 |
| 3 | NAOV | Nanovibronix, Inc. (QB) | 5.5000 | -0.50 | -8.33% | 2,100.00 |
| 4 | CSBB | Csb Bancorp, Inc. (PC) | 29.5900 | -0.40 | -1.33% | 423.00 |
| 5 | FMCKK | Freddie Mac (QB) | 8.0000 | -0.30 | -3.61% | 225.00 |
| 6 | FMCCG | Freddie Mac (QB) | 7.7000 | -0.29 | -3.63% | 1,670.00 |
| 7 | ALAD | Aladdin Intl Inc. (QB) | 0.2200 | -0.29 | -56.86% | 1,500.00 |
| 8 | FNMAM | Fannie Mae (QB) | 9.5000 | -0.25 | -2.56% | 700.00 |
| 9 | SKKY | Skkynet Cloud Systems Inc. (QB) | 0.4000 | -0.23 | -36.25% | 5,600.00 |
| 10 | FNMAK | Fannie Mae (QB) | 9.3000 | -0.20 | -2.11% | 2,025.00 |
| 11 | LPBC | Lincoln Park Bancorp (PC) | 11.7000 | -0.20 | -1.68% | 1,099.00 |
| 12 | ACAN | Americann Inc. (QX) | 2.2100 | -0.16 | -6.91% | 25,528.00 |
| 13 | ASPU | Aspen Group Inc. (QB) | 6.7500 | -0.15 | -2.17% | 7,446.00 |
| 14 | FMCCH | Freddie Mac (QB) | 8.1500 | -0.15 | -1.81% | 1,966.00 |
| 15 | FMCKN | Freddie Mac (QB) | 4.2500 | -0.13 | -2.97% | 21,422.00 |
| 16 | FMCKI | Freddie Mac (QB) | 4.6500 | -0.13 | -2.72% | 3,202.00 |
|
