Volume | 33,332 |
|
|||||
News | - | ||||||
Day High | 0.55 | Low High |
|||||
Day Low | 0.521 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ucore Rare Metals Inc (QX) | UURAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.521 | 0.521 | 0.55 | 0.55 | 0.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 33,332 | $ 0.539761 | $ 17,991 | - | 0.395 - 1.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:06 | 2,000 | $ 0.55 | USD |
Ucore Rare Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UURAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6141 | 0.6255 | 0.521 | 0.5668922 | 66,768 | -0.0641 | -10.44% |
1 Month | 0.57 | 0.65 | 0.521 | 0.5904121 | 34,697 | -0.02 | -3.51% |
3 Months | 0.692 | 0.7172 | 0.521 | 0.6193415 | 37,172 | -0.142 | -20.52% |
6 Months | 0.5035 | 0.75 | 0.395 | 0.5834381 | 35,000 | 0.0465 | 9.24% |
1 Year | 0.938 | 1.08 | 0.395 | 0.6655992 | 36,652 | -0.388 | -41.36% |
3 Years | 1.295 | 1.42 | 0.395 | 0.7374799 | 41,303 | -0.745 | -57.53% |
5 Years | 0.0742 | 2.3599 | 0.0527 | 0.2695368 | 173,354 | 0.4758 | 641.24% |