Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioStem Technologies Inc (PK) | BSEM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.20 - 15.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 9.80 | USD |
BioStem Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSEM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 13.90 | 9.1901 | 10.44 | 41,908 | -4.10 | -29.50% |
1 Month | 9.63 | 15.50 | 9.1901 | 12.22 | 37,794 | 0.17 | 1.77% |
3 Months | 5.25 | 15.50 | 4.41 | 9.99 | 31,157 | 4.55 | 86.67% |
6 Months | 3.38 | 15.50 | 2.26 | 7.81 | 25,092 | 6.42 | 189.94% |
1 Year | 2.00 | 15.50 | 1.20 | 7.18 | 17,179 | 7.80 | 390.00% |
3 Years | 1.55 | 15.50 | 0.1445 | 6.27 | 8,466 | 8.25 | 532.26% |
5 Years | 1.67 | 15.50 | 0.01 | 5.40 | 6,200 | 8.13 | 486.83% |