
Recruit Holdings Company Ltd (PK) (RCRUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8199 | -6.32155991951 | 12.9699 | 12.99 | 11.86 | 364769 | 12.34758748 | DR |
4 | -2.5299 | -17.2337686224 | 14.6799 | 14.6799 | 11.75 | 318304 | 12.69766725 | DR |
12 | -2.3 | -15.9169550173 | 14.45 | 15.12 | 11.75 | 379174 | 13.62883433 | DR |
26 | 0.54 | 4.6511627907 | 11.61 | 15.9699 | 11.46 | 319879 | 13.29641097 | DR |
52 | 3.3699 | 38.3811118324 | 8.7801 | 15.9699 | 7.74 | 315312 | 11.90214793 | DR |
156 | 3.7144 | 44.0324339703 | 8.4356 | 15.9699 | 4.83 | 466838 | 7.65402309 | DR |
260 | 5.495 | 82.5694966191 | 6.655 | 15.9699 | 4.21 | 394235 | 8.16381606 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.