Fannie Mae (QB) (FNMAS)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Futures Indicating Higher Open As Earnings Season Kicks Into High Gear Futures Indicating Higher Open As Earnings Season Kicks Into High Gear PR Newswire LONDON, January 10, 2013 LONDON...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 6.63507109005 | 4.22 | 4.62 | 4.1 | 679435 | 4.20338905 | CS |
4 | 0.251 | 5.90727229936 | 4.249 | 4.62 | 3.69 | 629268 | 3.99904347 | CS |
12 | -0.54 | -10.7142857143 | 5.04 | 6.005 | 3.61 | 671796 | 4.73775548 | CS |
26 | 0.35 | 8.43373493976 | 4.15 | 6.005 | 2.275 | 553513 | 4.61753375 | CS |
52 | 2.225 | 97.8021978022 | 2.275 | 6.005 | 1.77 | 582863 | 3.92285195 | CS |
156 | 2.72 | 152.808988764 | 1.78 | 6.005 | 1.44 | 576835 | 3.05848014 | CS |
260 | -7.55 | -62.6556016598 | 12.05 | 14.38 | 0.73 | 882677 | 5.92238814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.