ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
London Stock Exchange Group (PK)

London Stock Exchange Group (PK) (LNSTY)

33.775
0.145
( 0.43% )
Updated: 13:24:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.775
Bid
33.75
Ask
33.80
Volume
198,558
33.40 Day's Range 33.90
24.66 52 Week Range 35.25
Market Cap
Previous Close
33.63
Open
33.40
Last Trade
7
@
33.8
Last Trade Time
13:24:02
Financial Volume
$ 6,705,273
VWAP
33.7698
Average Volume (3m)
320,306
Shares Outstanding
2,125,100,332
Dividend Yield
0.99%
PE Ratio
284.14
Earnings Per Share (EPS)
0.36
Revenue
8.06B
Net Profit
761M

About London Stock Exchange Group (PK)

London Stock Exchange Group (LSE.L) sits at the heart of the world's financial community. The Group operates a broad range of international equity, bond and derivatives markets, including London Stock Exchange; Borsa Italiana; MTS, Europe's leading fixed income market; and Turquoise, offering UK and... London Stock Exchange Group (LSE.L) sits at the heart of the world's financial community. The Group operates a broad range of international equity, bond and derivatives markets, including London Stock Exchange; Borsa Italiana; MTS, Europe's leading fixed income market; and Turquoise, offering UK and Russian derivatives trading and pan-European lit and dark equity trading. Through its markets, the Group offers international business unrivalled access to Europe's capital markets. The Group is a leading developer of high performance trading platforms and capital markets software and also offers its customers around the world access to an extensive range of real time and reference data products and market-leading post trade services. The Group is also home to a world leading index provider, FTSE, which creates and manages over 200,000 equity, bond and alternative asset class indices. Headquartered in London, with significant operations in Italy and Sri Lanka, the Group employs around 1,900 people. Show more

Sector
Admin-gen Economic Programs
Industry
Admin-gen Economic Programs
Website
Headquarters
London, Gbr
Founded
-
London Stock Exchange Group (PK) is listed in the Admin-gen Economic Programs sector of the OTCMarkets with ticker LNSTY. The last closing price for London Stock Exchange (PK) was $33.63. Over the last year, London Stock Exchange (PK) shares have traded in a share price range of $ 24.66 to $ 35.25.

London Stock Exchange (PK) currently has 2,125,100,332 shares outstanding. The market capitalization of London Stock Exchange (PK) is $71.47 billion. London Stock Exchange (PK) has a price to earnings ratio (PE ratio) of 284.14.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.183-3.3840608730534.95834.95833.435416534.33951753DR
4-0.471-1.3753431057634.24635.2533.437904034.6745724DR
122.0256.3779527559131.7535.2530.1232030632.94201615DR
264.14513.98920013529.6335.2527.2122750731.82600738DR
528.84535.47934215824.9335.2524.6620289930.44826222DR
1567.47528.422053231926.335.2520.0627382225.5133317DR
26011.82553.872437357621.9535.2516.2924642725.73093145DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REECFReece Ltd (PK)
$ 18.50
(1,849,900.00%)
100
AMBSAmarantus Bioscience Holdings Inc (CE)
$ 0.0004
(39,900.00%)
1.01M
NOUVNouveau Life Pharmaceuticals Inc (PK)
$ 0.0002
(19,900.00%)
6.25M
COUVCorporate Universe Inc (CE)
$ 0.0201
(9,950.00%)
5k
TTCMTautachrome Inc (CE)
$ 0.0001
(9,900.00%)
900k
PTNYFParcelpal Logistics Inc (CE)
$ 0.000001
(-99.99%)
10k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.83%)
550.06k
EVNIFEV Nickel Inc (PK)
$ 0.002
(-99.50%)
10.4k
RVLPQRVL Pharmaceuticals PLC (CE)
$ 0.000001
(-99.00%)
100
OGAAOrganic Agricultural Company Ltd (CE)
$ 0.0004
(-99.00%)
200
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(13.64%)
133.91M
RDARRaadr Inc (PK)
$ 0.00045
(-25.00%)
96.64M
CYBLCyberlux Corp New (PK)
$ 0.0107
(13.83%)
82.64M
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(0.00%)
42.19M
GRLTGrillit Inc (PK)
$ 0.0007
(0.00%)
38.39M

Discussion

View Full Feed
louieforpar louieforpar 1 minute ago
Come clean Timberfool. Did you go to this? Did you get his autograph?


JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA believing cult…..was that an actor
INTHEKNOW1 INTHEKNOW1 1 minute ago
CONGRATS to those that loaded and are holding :-)
CYBL
TURCH TURCH 2 minutes ago
funders are hitting the bid imo


Regards
ASKH
mick mick 2 minutes ago
OpenAI's latest fundraising round has made the ChatGPT maker one of the world's most valuable startups,
and an unusually costly investment from a historical perspective.

On Wednesday, Microsoft (MSFT)-backed OpenAI completed a $6.6 billion fundraising round that valued the
MSFT PFE
Halkid Halkid 2 minutes ago
Always some dweeb bringing it down, hope they’re happy with their $20 bucks, sell them all and get it over with
BLFR
Jaxxm Jaxxm 2 minutes ago
.0007s soaked up nicely
GRLT
louieforpar louieforpar 2 minutes ago
More Fun facts:




https://www.google.com/url?q=https://www.cbsnews.com/amp/pictures/presidents-ranked-worst-best/&sa=U&sqi=2&ved=2ahUKEwjIyOH_85OIAxUvrokEHVEXKocQFnoECAYQAQ&usg=AOvVaw2XSaAjqwKkSywRvNZZygNp


https://t.co/Q9BZE0sBqD
Meowza Meowza 2 minutes ago
ur like birth control in human form
AMRN
ReikoBlack ReikoBlack 2 minutes ago
Your 'Coop is the Tell' was in reference to our Escrows NOT to COOP's stock. And, you know that is the truth.

~ Ol' Cactus WILL POST EVERY TIME', someone ( ? ) says that there HAS NOT BEEN an Opportunity to Financially Benefit Here on 2012's reorganized WMI, to 2015's WMIH ... now tr
COOP
Slojab Slojab 3 minutes ago
The items highlighted in blue on the X site are highlighted here in red.

Official Site for Groovy Company, formally Santo Mining $SANP
Official https:/ /wiki-groovy.gitbook.io/wiki-groovy /
View more
Science & Technology🌎 groovy.click

Cli
SANP
INTHEKNOW1 INTHEKNOW1 3 minutes ago
Just checking in, loaded more yesterday morning
CYBL
Ms Labonte Ms Labonte 3 minutes ago
$how me the money bitche$$$
HOW
gdog gdog 3 minutes ago
BURU 1.20 high gawd how I wanted to shrt it but the rate is 41.25 % lol
BURU
HokieHead HokieHead 3 minutes ago
Sold this at $0.0251 to buy the "oil play" in the 30's, now it's half the price.

LMFAO, a double loss.

What a hoot!

https://investorshub.advfn.com/uimage/uploads/2024/10/7/kjagvIMG_7341.jpeg
BNCM
fourcloze fourcloze 4 minutes ago
For shorts maybe, yeah.
AGBA
Rocket-Interceptor Rocket-Interceptor 4 minutes ago
$PBM something brewing
https://stockcharts.com/h-sc/ui?s=PBM&p=D&yr=0&mn=2&dy=12&id=p84071410134
PBM
mick mick 4 minutes ago
Press Releases
Jim Sullivan, Airline Executive, to Become President of Air Mobility for Surf Air Mobility
Surf Air Mobility Enters Agreement To Supply Electric Powertrains To Asta, A Brazilian Cessna Caravan Operator
Surf Air Mobility Reports First Quarter Revenue Growth Above G
al44 al44 4 minutes ago
Just in time-

https://i.imgur.com/odoFTO7.png
la-tsla-fan la-tsla-fan 4 minutes ago
WAs it corrosion due t set water or space forces like EMF?
IDCC
north40000 north40000 5 minutes ago
“Present generic” for TEVA—looks like TEVA has reneged on its initial settlement years ago, and now has joined the Hikma, Dr. Reddy, and the rest of the Generic cartel seeking a share of Amarin’s CVD market space. None of the above generics should be in the high triglyceride market space either, in
AMRN
lakers17 lakers17 5 minutes ago
Did some house cleaning yesterday and today. Took some ZHUD and MGON profits yesterday with small sells to lock in some profit. I have been leaving too much on the table lately waiting for a huge home run that have been rare lately in the OTC. Today sold a little ATAO for more than a double and t
ATAO AZRH MGON
mick mick 5 minutes ago
Imagine skipping the long lines and busy hubs, and instead, flying directly between smaller local airports,
getting you closer to your desired destination. It’s a process the industry calls Regional Air Mobility (RAM).

“Regional Air Mobility (RAM) will fundamentally change how
timberwolf7 timberwolf7 5 minutes ago
louie your TDS cup runnety over

Got to love how you faithfully promote so
many of the lies on a daily basis..

and IGNORE the TRUTH..
HokieHead HokieHead 6 minutes ago
Link? I’ll wait.

Lmfao..
BNCM
TheFinalCD TheFinalCD 6 minutes ago
$DJT who's READY4 another NHOD
DJT

Your Recent History

Delayed Upgrade Clock