London Stock Exchange Group (LSE.L) sits at the heart of the world's financial community. The Group operates a broad range of international equity, bond and derivatives markets, including London Stock Exchange; Borsa Italiana; MTS, Europe's leading fixed income market; and Turquoise, offering UK and... London Stock Exchange Group (LSE.L) sits at the heart of the world's financial community. The Group operates a broad range of international equity, bond and derivatives markets, including London Stock Exchange; Borsa Italiana; MTS, Europe's leading fixed income market; and Turquoise, offering UK and Russian derivatives trading and pan-European lit and dark equity trading. Through its markets, the Group offers international business unrivalled access to Europe's capital markets. The Group is a leading developer of high performance trading platforms and capital markets software and also offers its customers around the world access to an extensive range of real time and reference data products and market-leading post trade services. The Group is also home to a world leading index provider, FTSE, which creates and manages over 200,000 equity, bond and alternative asset class indices. Headquartered in London, with significant operations in Italy and Sri Lanka, the Group employs around 1,900 people. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.183 | -3.38406087305 | 34.958 | 34.958 | 33.4 | 354165 | 34.33951753 | DR |
4 | -0.471 | -1.37534310576 | 34.246 | 35.25 | 33.4 | 379040 | 34.6745724 | DR |
12 | 2.025 | 6.37795275591 | 31.75 | 35.25 | 30.12 | 320306 | 32.94201615 | DR |
26 | 4.145 | 13.989200135 | 29.63 | 35.25 | 27.21 | 227507 | 31.82600738 | DR |
52 | 8.845 | 35.479342158 | 24.93 | 35.25 | 24.66 | 202899 | 30.44826222 | DR |
156 | 7.475 | 28.4220532319 | 26.3 | 35.25 | 20.06 | 273822 | 25.5133317 | DR |
260 | 11.825 | 53.8724373576 | 21.95 | 35.25 | 16.29 | 246427 | 25.73093145 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.