ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1812 Brewing Company Inc (PK)

1812 Brewing Company Inc (PK) (KEGSD)

0.01775
0.00
(0.00%)
Closed May 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.01775
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.00855 52 Week Range 0.0755
Previous Close
0.01775
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
106,320
Financial Volume
-
VWAP
-

KEGSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00175-8.974358974360.01950.020.0108428320.01876985CS
4-0.02225-55.6250.040.07550.008551063200.02841144CS
12-0.02225-55.6250.040.07550.008551063200.02841144CS
26-0.02225-55.6250.040.07550.008551063200.02841144CS
52-0.02225-55.6250.040.07550.008551063200.02841144CS
156-0.02225-55.6250.040.07550.008551063200.02841144CS
260-0.02225-55.6250.040.07550.008551063200.02841144CS

KEGSD - Frequently Asked Questions (FAQ)

What is the current 1812 Brewing (PK) share price?
The current share price of 1812 Brewing (PK) is $ 0.01775
What is the 1 year trading range for 1812 Brewing (PK) share price?
1812 Brewing (PK) has traded in the range of $ 0.00855 to $ 0.0755 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCFCQTritium DCFC Ltd (CE)
$ 0.029
(2,899,900.00%)
382
ZVOIZovio Inc (CE)
$ 0.20
(199,900.00%)
114
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
6.21M
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
LPTILongport Inc (CE)
$ 0.0001
(9,900.00%)
89.89k
HYTNFHYTN Innovations Inc (PK)
$ 0.0007
(-99.53%)
2.91k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.00%)
10.25k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.00%)
6.31k
PUPSPick Ups Plus Inc (CE)
$ 0.000001
(-99.00%)
31k
MKDTYMolecular Data Inc (CE)
$ 0.0001
(-99.00%)
999
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
261.81M
SNWRSanwire Corporation (PK)
$ 0.0003
(0.00%)
215.64M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
176.61M
AFFUAffluence Corp (PK)
$ 0.00024
(-20.00%)
158.2M
DMNIFDamon Inc (PK)
$ 0.0008
(-38.46%)
153.43M

Discussion

View Full Feed
Tree Tree 2 minutes ago
I'm really glad to hear that. It's always nice to be able to do something that you like
I'm hanging in there. Had most of the kids and grandkids over last Saturday. That was pretty cool
Taking a couple of extra days off around the holiday.
norisknorewards norisknorewards 2 minutes ago
Keep bashing daily tho
NWBO
H2004 H2004 2 minutes ago
Yup, figured it out via your previous post list. $PLRZ is definitely a "walk on the dark side. Note the 1:10 reverse split that was previously announced on May 1, 2025, which will not be effectuated. Add to that, a massive 😉 market cap of $35,387. Oy vey!!! In closing, my problem child is $N
NCNA PLRZ
TURCH TURCH 2 minutes ago
The Experts and Canadians

Smart



Regards
ihorchu ihorchu 2 minutes ago
Vast riches coming to us! 💵💵💵
EAPH
EnchantedTitan62 EnchantedTitan62 3 minutes ago
AT&T buying their fiber optic unit. 🍷
LUMN
Magnum7419 Magnum7419 3 minutes ago
I agree at 75 yrs of age why put up with this type of blunder ?
TWOH
123tom 123tom 3 minutes ago
I'm watching it too... and If we see this rally push through 8 dollars and reach the 8.20/8.40 target area.... then we'll have the set up you're looking for, a pullback to retest 8.00/7.75 area as a Support shoulder to watch. And IF the current resistance zone 7.75 switches to become a support zo
AVXL
RobotDroid RobotDroid 3 minutes ago
Broken Cherry is best enjoyed on your ignore list. Nothing to contribute but fluff and incorrect opinion.
NWBO
Hitman970 Hitman970 4 minutes ago
PT .12
BCDS
SLC-JD SLC-JD 4 minutes ago
https://media1.tenor.com/m/PvYkDcFyep4AAAAC/homer-ausente.gif
SHMN
Mr_Wealthy_Investor Mr_Wealthy_Investor 4 minutes ago
Did IGOT RS?
IGOT
Hoghead7 Hoghead7 4 minutes ago
https://www.linkedin.com/posts/pominirollingmills_activity-7330855026376048640-3let?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=share_via
FCEL
monocle monocle 4 minutes ago
Did you listen to that one minute snippet? Mark specifically said that if they utilize the 200 million loan guarantee from the UK that they would then only borrow 580 from EXIM, and if they also utilized the German loan guarantee that they would then only borrow 380 from exim.

It sure
NB
Carjockey2 Carjockey2 4 minutes ago
https://x.com/Toronto_Trading/status/1925285064390455767?t=ILHygirCrNgeygSQGzkDTw&s=19
TWOH
blackhawks blackhawks 4 minutes ago
Encouraging, only a matter of time before he collides with a wall.
rheddle rheddle 4 minutes ago
I think Trumps 'annex Greenland' comments may just be to do with jostling them along to make sure US mining companies get permitted and don't get bogged down in Euro style environmental regulation. Nothing like a bit of pressure being applied to get things done.
CRML
glenn1919 glenn1919 4 minutes ago
TPET..................NVTS.................................a/h
NVTS TPET
ZRock ZRock 4 minutes ago
good afternoon Clay. been a while..
vinsterr vinsterr 5 minutes ago
Our day will come in 2025 and everybody will be happy
EEGI
Natural Trader Natural Trader 5 minutes ago
was not meant to be next
georgie18 georgie18 5 minutes ago
NVTS...$4.35...🥳...out with a quick flip...from $3.70 range...

georgie18

Member Level
Re: None

Wednesday, May 21, 2025 4:23:14 PM

Post#
682992
of 682994
NVTS...$3.70...🥳...A/H Mover...
NVTS
NEnorth NEnorth 6 minutes ago
Is it? half that is Debt Dshades comment is speculation.
CBRF
Implanting Implanting 6 minutes ago
Got an email from the company saying that Keith, Dan, and Florian Grummes will be doing a webinar next Wednesday May 28th at 1:00 EST.

Grummes is a well known gold bull that I've posted here a number of times. I want to hear what Keith has to say. Hope Dan keeps his trap shut. LOL
FFMGF
ZRock ZRock 6 minutes ago
VMST has CEO that follows thru on what he says. I know a rarity on the OTC! take a look yourself..

https://www.otcmarkets.com/file/company/financial-report/466853/content
VMST

Your Recent History

Delayed Upgrade Clock