30.14
0.266 (0.89%)
0.266 (0.89%)
Upgrade to Real-Time
Market Closed
Low
7.0835
High
40.10
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.266 | 0.89% | 30.14 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 28.13 | 30.55 | 30.14 | 29.874 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.99 | 30.18 | 0.19 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,979 | 429,035 | $ 29.6405 | $ 12,716,802 | - | 7.0835 - 40.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:40 | 25 | $ 30.41 | USD |
Green Thumb Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.615 | 32.49 | 28.13 | 30.87 | 351,709 | -1.48 | -4.67% |
| 1 Month | 28.88 | 33.90 | 26.01 | 29.80 | 446,675 | 1.26 | 4.36% |
| 3 Months | 38.05 | 38.05 | 24.5634 | 31.54 | 713,007 | -7.91 | -20.79% |
| 6 Months | 20.48 | 40.10 | 18.00 | 29.05 | 695,423 | 9.66 | 47.17% |
| 1 Year | 7.285 | 40.10 | 7.0835 | 23.12 | 557,294 | 22.86 | 313.73% |
| 3 Years | 6.896 | 40.10 | 3.6934 | 17.40 | 364,163 | 23.24 | 337.06% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 17.40 | 364,163 | 23.24 | 337.06% |
