29.69
-0.76 (-2.5%)
-0.76 (-2.5%)
Upgrade to Real-Time
Market Closed
Low
8.80
High
40.10
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.76 | -2.5% | 29.69 | 16:07:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.81 | 29.41 | 30.68 | 29.69 | 30.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.64 | 29.78 | 0.14 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,387 | 185,540 | $ 29.707 | $ 5,511,836 | - | 8.80 - 40.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:06 | 3 | $ 29.75 | USD |
Green Thumb Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 30.70 | 28.55 | 29.79 | 218,602 | -1.01 | -3.29% |
| 1 Month | 29.27 | 31.99 | 27.50 | 29.45 | 207,470 | 0.42 | 1.43% |
| 3 Months | 33.69 | 33.90 | 24.5634 | 29.01 | 467,821 | -4.00 | -11.87% |
| 6 Months | 21.71 | 40.10 | 21.71 | 30.54 | 634,997 | 7.98 | 36.76% |
| 1 Year | 9.00 | 40.10 | 8.80 | 24.40 | 543,075 | 20.69 | 229.89% |
| 3 Years | 7.537 | 40.10 | 3.6934 | 17.67 | 361,495 | 22.15 | 293.92% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 17.66 | 360,670 | 22.79 | 330.54% |
