
The company supplies peerless high-tech materials in such fields as synthetic quartz, optical fiber preforms and semiconductor silicon. Shin-Etsu was first in the world to produce 300mm wafers commercially and is the world market leader in wafers of all sizes. Shin-Etsu Chemical has become the manuf... The company supplies peerless high-tech materials in such fields as synthetic quartz, optical fiber preforms and semiconductor silicon. Shin-Etsu was first in the world to produce 300mm wafers commercially and is the world market leader in wafers of all sizes. Shin-Etsu Chemical has become the manufacturer holding the world's top market share in a number of key fields, while challenging for the lead in many more. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2499 | 1.68622343979 | 14.8201 | 16.09 | 14.8201 | 546914 | 15.27292169 | DR |
4 | -0.59 | -3.76756066411 | 15.66 | 16.36 | 14.55 | 718589 | 15.266758 | DR |
12 | -3.04 | -16.7863059083 | 18.11 | 19.04 | 14.55 | 637925 | 16.12069634 | DR |
26 | -7.01 | -31.7481884058 | 22.08 | 23.23 | 14.55 | 406268 | 17.14495549 | DR |
52 | -6.3 | -29.4805802527 | 21.37 | 23.23 | 14.55 | 331706 | 18.2588272 | DR |
156 | -0.33000023 | -2.14285860436 | 15.40000023 | 23.23 | 9.73600015 | 239372 | 16.59770619 | DR |
260 | 3.38199983 | 28.9356586312 | 11.68800017 | 23.23 | 7.53600011 | 176585 | 16.233991 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.