Danone (QX) Stock Price - DANOY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Danone (QX) DANOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 1.34% 16.62 16.69 16.37 16.38 16.40 16:59:03
Bid Price Ask Price Spread Spread % News
16.62 16.66 0.04 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,155 1,157,894 $ 16.5572 $ 19,171,457 628,715 12.8749 - 18.198
Last Trade Time Type Quantity Stock Price Currency
16:00:38 average 933 $ 16.685354 USD

Danone (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.40B 686.12M $ 2.66B - - 638.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.02k $ - 0.00% - -

more financials information »

Danone (QX) News

Loading Messages....

Latest DANOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DANOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.24516.6916.1816.391,563,7700.3752.31%
1 Month16.4316.6916.1016.42985,0310.191.16%
3 Months17.6117.8415.9316.63635,990-0.99-5.62%
6 Months16.3918.19815.9316.87518,8960.231.4%
1 Year14.3118.19812.874915.97553,0432.3116.14%
3 Years12.929818.19812.2115.19579,4573.6928.54%
5 Years13.7818.19811.8814.48652,0872.8420.61%

Danone (QX) Description

Dedicated to bringing health through food to as many people as possible, Danone is a leading global food & beverage company building on health-focused and fast-growing categories in 3 businesses: Essential Dairy & Plant-Based Products, Waters and Specialized Nutrition. Danone aims to inspire healthier and more sustainable eating and drinking practices, in line with its 'One Planet. One Health' vision. To bring this vision to life and create superior, sustainable, profitable value for all its stakeholders, Danone has defined its 2030 Goals: nine integrated goals aligned with the Sustainable Development Goals of the UN. Danone commits to operating in an efficient, responsible and inclusive manner, as reflected by its ambition to become certified as B CorpTM. With more than 100,000 employees, and products sold in over 120 markets, Danone generated EUR24.7 billion in sales in 2018. Danone's portfolio includes leading international brands (Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic…) as well as strong local brands (including AQUA, Bledina, Bonafont, Cow & Gate, Horizon, Mizone, Oikos, Prostokvashino, Silk, Vega). Listed on Euronext Paris and on the OTCQX market via an ADR (American Depositary Receipt) program, Danone is a component stock of leading social responsibility indexes including the DJSI, Vigeo Eiris, the Ethibel Sustainability Index, MSCI Global Sustainability, MSCI Global SRI Indexes and the FTSE4Good Index.


Your Recent History
USOTC
DANOY
Danone (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.