10.845
0.075 (0.7%)
0.075 (0.7%)
Upgrade to Real-Time
Market Closed
| Volume | 82,756 |
|
|||||
| News | - | ||||||
| Day High | 10.88 | Low High |
|||||
| Day Low | 10.50 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.075 | 0.7% | 10.845 | 16:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.84 | 10.50 | 10.88 | 10.845 | 10.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 82,756 | $ 10.7528 | $ 889,857 | - | 7.50 - 16.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:18 | 1,000 | $ 10.845 | USD |
Period:
Draw Mode:
Sprott Physical Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 11.42 | 10.16 | 10.79 | 338,049 | 0.675 | 6.64% |
| 1 Month | 12.50 | 14.10 | 9.83 | 11.31 | 408,457 | -1.66 | -13.24% |
| 3 Months | 15.92 | 16.65 | 9.83 | 12.68 | 561,934 | -5.08 | -31.88% |
| 6 Months | 11.11 | 16.65 | 9.83 | 12.82 | 576,863 | -0.265 | -2.39% |
| 1 Year | 9.2688 | 16.65 | 7.50 | 12.28 | 558,813 | 1.58 | 17.01% |
| 3 Years | 9.2688 | 16.65 | 7.50 | 12.28 | 558,813 | 1.58 | 17.01% |
| 5 Years | 9.2688 | 16.65 | 7.50 | 12.28 | 558,813 | 1.58 | 17.01% |