11.11
0.39 (3.64%)
0.39 (3.64%)
Upgrade to Real-Time
Market Closed
| Volume | 203,173 |
|
|||||
| News | - | ||||||
| Day High | 11.42 | Low High |
|||||
| Day Low | 10.80 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.39 | 3.64% | 11.11 | 16:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.42 | 10.80 | 11.42 | 11.11 | 10.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 533 | 203,173 | $ 10.9912 | $ 2,233,122 | - | 7.50 - 16.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:00 | 1,000 | $ 11.11 | USD |
Period:
Draw Mode:
Sprott Physical Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 11.42 | 9.83 | 10.51 | 397,598 | 0.75 | 7.24% |
| 1 Month | 12.02 | 14.10 | 9.83 | 11.50 | 422,767 | -0.91 | -7.57% |
| 3 Months | 15.2729 | 16.65 | 9.83 | 12.97 | 591,950 | -4.16 | -27.26% |
| 6 Months | 10.94 | 16.65 | 9.83 | 12.82 | 570,199 | 0.17 | 1.55% |
| 1 Year | 9.2688 | 16.65 | 7.50 | 12.30 | 563,300 | 1.84 | 19.86% |
| 3 Years | 9.2688 | 16.65 | 7.50 | 12.30 | 563,300 | 1.84 | 19.86% |
| 5 Years | 9.2688 | 16.65 | 7.50 | 12.30 | 563,300 | 1.84 | 19.86% |