Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 275,823 |
|
|||||
| News | - | ||||||
| Day High | 21.21 | Low High |
|||||
| Day Low | 20.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.06% | 20.90 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 | 20.50 | 21.21 | 20.90 | 20.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 812 | 275,823 | $ 20.8578 | $ 5,753,065 | - | 11.02 - 26.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 24 | $ 20.95 | USD |
Sprott Physical Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.79 | 22.07 | 19.832 | 20.83 | 320,509 | -0.89 | -4.08% |
| 1 Month | 21.225 | 22.07 | 19.832 | 21.12 | 311,147 | -0.325 | -1.53% |
| 3 Months | 22.25 | 25.10 | 18.86 | 21.73 | 519,516 | -1.35 | -6.07% |
| 6 Months | 17.50 | 26.47 | 16.90 | 21.18 | 602,351 | 3.40 | 19.43% |
| 1 Year | 11.02 | 26.47 | 11.02 | 18.94 | 449,410 | 9.88 | 89.66% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 437,027 | 11.63 | 125.49% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 437,027 | 11.63 | 125.49% |
