Sprott Physical Uranium (QX) Stock Price

0.075 (0.7%)
Volume 82,756
Bid Price 10.74
Ask Price 10.93
News -
Day High 10.88


52 Week Range


Day Low 10.50
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprott Physical Uranium Trust (QX) SRUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.075 0.7% 10.845 16:24:03
Open Price Low Price High Price Close Price Prev Close
10.84 10.50 10.88 10.845 10.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
225 82,756 $ 10.7528 $ 889,857 - 7.50 - 16.65
Last Trade Time Type Quantity Stock Price Currency
15:59:18 1,000 $ 10.845 USD


Draw Mode:

Sprott Physical Uranium (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SRUUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1711.4210.1610.79338,0490.6756.64%
1 Month12.5014.109.8311.31408,457-1.66-13.24%
3 Months15.9216.659.8312.68561,934-5.08-31.88%
6 Months11.1116.659.8312.82576,863-0.265-2.39%
1 Year9.268816.657.5012.28558,8131.5817.01%
3 Years9.268816.657.5012.28558,8131.5817.01%
5 Years9.268816.657.5012.28558,8131.5817.01%

Your Recent History
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.