ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAVR CAVU Resources Inc (PK)

0.002
-0.0002 (-9.09%)
Last Updated: 12:21:37
Delayed by 15 minutes

Period:

Draw Mode:

Volume 650,000
Bid Price 0.0017
Ask Price 0.002
News -
Day High 0.0022

Low
0.0016

52 Week Range

High
0.0166

Day Low 0.0017
Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -9.09% 0.002 12:21:37
Open Price Low Price High Price Close Price Prev Close
0.002 0.0017 0.0022 0.0022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 650,000 $ 0.001945 $ 1,264 - 0.0016 - 0.0166
Last Trade Time Type Quantity Stock Price Currency
12:21:37 50,000 $ 0.002 USD

CAVU Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CAVR Message Board. Create One! See More Posts on CAVR Message Board See More Message Board Posts

Historical CAVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00220.00160.00221,182,8470.000.0%
1 Month0.00470.00470.00160.00257997,060,622-0.0027-57.45%
3 Months0.007550.00850.00160.00375463,389,900-0.00555-73.51%
6 Months0.00390.01330.00160.00658733,798,674-0.0019-48.72%
1 Year0.01650.01660.00160.00687422,526,761-0.0145-87.88%
3 Years0.01150.06390.00160.02033012,001,841-0.0095-82.61%
5 Years0.00250.06390.00050.01423982,105,108-0.0005-20.0%

Your Recent History