Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 650,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.0017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -9.09% | 0.002 | 12:21:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0017 | 0.0022 | 0.0022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 650,000 | $ 0.001945 | $ 1,264 | - | 0.0016 - 0.0166 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:37 | 50,000 | $ 0.002 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0016 | 0.0022 | 1,182,847 | 0.00 | 0.0% |
| 1 Month | 0.0047 | 0.0047 | 0.0016 | 0.0025799 | 7,060,622 | -0.0027 | -57.45% |
| 3 Months | 0.00755 | 0.0085 | 0.0016 | 0.0037546 | 3,389,900 | -0.00555 | -73.51% |
| 6 Months | 0.0039 | 0.0133 | 0.0016 | 0.0065873 | 3,798,674 | -0.0019 | -48.72% |
| 1 Year | 0.0165 | 0.0166 | 0.0016 | 0.0068742 | 2,526,761 | -0.0145 | -87.88% |
| 3 Years | 0.0115 | 0.0639 | 0.0016 | 0.0203301 | 2,001,841 | -0.0095 | -82.61% |
| 5 Years | 0.0025 | 0.0639 | 0.0005 | 0.0142398 | 2,105,108 | -0.0005 | -20.0% |
