ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAVR CAVU Resources Inc (PK)

0.00095
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,060,000
Bid Price 0.0009
Ask Price 0.001
News -
Day High 0.00105

Low
0.0009

52 Week Range

High
0.0133

Day Low 0.00095
Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00095 14:07:25
Open Price Low Price High Price Close Price Prev Close
0.001 0.00095 0.00105 0.00095 0.00095
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 3,060,000 $ 0.000989 $ 3,026 - 0.0009 - 0.0133
Last Trade Time Type Quantity Stock Price Currency
14:07:25 500,000 $ 0.00095 USD

CAVU Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CAVR Message Board. Create One! See More Posts on CAVR Message Board See More Message Board Posts

Historical CAVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00090.00098421,152,648-0.00015-13.64%
1 Month0.00170.00170.00090.00109097,364,803-0.00075-44.12%
3 Months0.00240.00240.00090.00135894,864,418-0.00145-60.42%
6 Months0.00690.00950.00090.0023894,115,673-0.00595-86.23%
1 Year0.00810.01330.00090.00461643,467,796-0.00715-88.27%
3 Years0.040850.06390.00090.01601022,168,986-0.0399-97.67%
5 Years0.00510.06390.00050.014271,989,764-0.00415-81.37%

Your Recent History

Delayed Upgrade Clock