0.013
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 379,993 |
|
|||||
| News | - | ||||||
| Day High | 0.0135 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.013 | 16:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.013 | 0.0135 | 0.013 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 379,993 | $ 0.013401 | $ 5,092 | - | 0.0104 - 0.0489 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:26 | 9,100 | $ 0.013 | USD |
Period:
Draw Mode:
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.0141 | 0.0123 | 0.0129543 | 666,572 | 0.0004 | 3.17% |
| 1 Month | 0.013 | 0.0143 | 0.0111 | 0.0131757 | 664,662 | 0.00 | 0.0% |
| 3 Months | 0.017 | 0.0189 | 0.0111 | 0.0141537 | 815,149 | -0.004 | -23.53% |
| 6 Months | 0.0173 | 0.0199 | 0.0104 | 0.0145456 | 1,210,419 | -0.0043 | -24.86% |
| 1 Year | 0.047 | 0.0489 | 0.0104 | 0.0221106 | 1,701,201 | -0.034 | -72.34% |
| 3 Years | 0.0041 | 0.0639 | 0.0005 | 0.0242928 | 1,575,119 | 0.0089 | 217.07% |
| 5 Years | 0.0008 | 0.0639 | 0.0002 | 0.0146762 | 2,099,562 | 0.0122 | 1,525.0% |