CAVR CAVR

CAVU Resources (PK) Stock Price

0.013
0.00 (0.0%)
0.013
Volume 379,993
Bid Price 0.0111
Ask Price 0.013
News -
Day High 0.0135

Low
0.0104

52 Week Range

High
0.0489

Day Low 0.013
Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.013 16:28:18
Open Price Low Price High Price Close Price Prev Close
0.0135 0.013 0.0135 0.013 0.013
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 379,993 $ 0.013401 $ 5,092 - 0.0104 - 0.0489
Last Trade Time Type Quantity Stock Price Currency
15:49:26 9,100 $ 0.013 USD

Period:

Draw Mode:

CAVU Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01260.01410.01230.0129543666,5720.00043.17%
1 Month0.0130.01430.01110.0131757664,6620.000.0%
3 Months0.0170.01890.01110.0141537815,149-0.004-23.53%
6 Months0.01730.01990.01040.01454561,210,419-0.0043-24.86%
1 Year0.0470.04890.01040.02211061,701,201-0.034-72.34%
3 Years0.00410.06390.00050.02429281,575,1190.0089217.07%
5 Years0.00080.06390.00020.01467622,099,5620.01221,525.0%


Your Recent History
USOTC
CAVR
CAVU Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now