0.044
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0057
High
0.0639
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.044 | 08:05:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0424 | 0.0485 | 0.0061 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.044 | USD |
Period:
Draw Mode:
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.046 | 0.0391 | 0.0420594 | 1,637,513 | -0.001 | -2.22% |
| 1 Month | 0.042 | 0.055 | 0.0391 | 0.0447091 | 1,429,938 | 0.002 | 4.76% |
| 3 Months | 0.0489 | 0.055 | 0.0325 | 0.0440148 | 956,955 | -0.0049 | -10.02% |
| 6 Months | 0.0424 | 0.0639 | 0.0308 | 0.0479692 | 1,520,199 | 0.0016 | 3.77% |
| 1 Year | 0.0085 | 0.0639 | 0.0057 | 0.0373345 | 1,751,727 | 0.0355 | 417.65% |
| 3 Years | 0.0002 | 0.0639 | 0.0002 | 0.0132996 | 2,411,509 | 0.0438 | 21,900.0% |
| 5 Years | 0.0002 | 0.0639 | 0.0001 | 0.0123036 | 2,140,853 | 0.0438 | 21,900.0% |
