0.0533
0.0013 (2.5%)
0.0013 (2.5%)
Upgrade to Real-Time
Market Closed
Low
0.0034
High
0.0639
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0013 | 2.5% | 0.0533 | 15:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.0543 | 0.0533 | 0.052 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0531 | 0.0535 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105 | 1,836,163 | $ 0.052761 | $ 96,878 | - | 0.0034 - 0.0639 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 15,000 | $ 0.0533 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.0554 | 0.0485 | 0.050736 | 1,307,596 | 0.0034 | 6.81% |
| 1 Month | 0.055 | 0.0639 | 0.0451 | 0.0543562 | 1,756,471 | -0.0017 | -3.09% |
| 3 Months | 0.0384 | 0.0639 | 0.0308 | 0.0502078 | 1,999,511 | 0.0149 | 38.8% |
| 6 Months | 0.01205 | 0.0639 | 0.0101 | 0.0399042 | 2,563,437 | 0.04125 | 342.32% |
| 1 Year | 0.0096 | 0.0639 | 0.0034 | 0.0328463 | 1,676,995 | 0.0437 | 455.21% |
| 3 Years | 0.0005 | 0.0639 | 0.0002 | 0.0117308 | 2,497,811 | 0.0528 | 10,560.0% |
| 5 Years | 0.0001 | 0.0639 | 0.0001 | 0.0110708 | 2,205,476 | 0.0532 | 53,200.0% |
