0.0535
0.0008 (1.52%)
0.0008 (1.52%)
Upgrade to Real-Time
Market Closed
Low
0.0034
High
0.06
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0008 | 1.52% | 0.0535 | 16:31:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.0441 | 0.055 | 0.0535 | 0.0527 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0492 | 0.0549 | 0.0057 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
277 | 8,057,630 | $ 0.049874 | $ 401,863 | - | 0.0034 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:53 | 2,200 | $ 0.0535 | USD |
CAVU Resources (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.0415 | 0.0478517 | 2,152,943 | 0.0035 | 7.0% |
1 Month | 0.0423 | 0.055 | 0.037 | 0.0449858 | 1,904,027 | 0.0112 | 26.48% |
3 Months | 0.01315 | 0.06 | 0.0103 | 0.0382069 | 3,500,648 | 0.04035 | 306.84% |
6 Months | 0.00985 | 0.06 | 0.0057 | 0.0313648 | 2,192,545 | 0.04365 | 443.15% |
1 Year | 0.0085 | 0.06 | 0.0034 | 0.0260166 | 1,456,996 | 0.045 | 529.41% |
3 Years | 0.0002 | 0.06 | 0.0002 | 0.0096318 | 2,472,253 | 0.0533 | 26,650.0% |
5 Years | 0.0002 | 0.06 | 0.0001 | 0.0090475 | 2,180,174 | 0.0533 | 26,650.0% |