CAVU Resources Inc (PK) (CAVR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 1278980 | 0.0007256 | CS |
4 | -0.00015 | -17.6470588235 | 0.00085 | 0.0009 | 0.0006 | 1210179 | 0.00082662 | CS |
12 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.001 | 0.0006 | 2239803 | 0.00085434 | CS |
26 | -0.0008 | -53.3333333333 | 0.0015 | 0.002 | 0.0006 | 4267913 | 0.0009236 | CS |
52 | -0.0088 | -92.6315789474 | 0.0095 | 0.0133 | 0.0006 | 3744297 | 0.00225747 | CS |
156 | -0.0472 | -98.5386221294 | 0.0479 | 0.055 | 0.0006 | 2397316 | 0.00947212 | CS |
260 | -0.002425 | -77.6 | 0.003125 | 0.0639 | 0.0005 | 2055650 | 0.01344582 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.