5.4502
0.1702 (3.22%)
0.1702 (3.22%)
Upgrade to Real-Time
Market Closed
| Volume | 543,279 |
|
|||||
| News | - | ||||||
| Day High | 5.59 | Low High |
|||||
| Day Low | 5.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1702 | 3.22% | 5.4502 | 16:34:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.18 | 5.59 | 5.4502 | 5.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,134 | 543,279 | $ 5.4375 | $ 2,954,101 | - | 4.48 - 9.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:45 | 178,052 | $ 5.4502 | USD |
Period:
Draw Mode:
Curaleaf (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.90 | 5.18 | 6.58 | 1,140,406 | -1.55 | -22.14% |
| 1 Month | 5.89 | 7.90 | 5.18 | 6.65 | 629,815 | -0.4398 | -7.47% |
| 3 Months | 5.82 | 7.90 | 4.48 | 6.02 | 522,338 | -0.3698 | -6.35% |
| 6 Months | 6.00 | 7.90 | 4.48 | 5.89 | 435,850 | -0.5498 | -9.16% |
| 1 Year | 9.50 | 9.72 | 4.48 | 6.62 | 529,345 | -4.05 | -42.63% |
| 3 Years | 5.9883 | 19.89 | 2.54 | 9.86 | 693,657 | -0.5381 | -8.99% |
| 5 Years | 5.675 | 19.89 | 2.54 | 9.44 | 657,378 | -0.2248 | -3.96% |