6.054
0.074 (1.24%)
0.074 (1.24%)
Upgrade to Real-Time
Market Closed
Volume | 195,878 |
|
|||||
News | - | ||||||
Day High | 6.06 | Low High |
|||||
Day Low | 5.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.98 | 5.75 | 6.06 | 6.054 | 5.98 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
817 | 195,878 | $ 5.9864 | $ 1,172,602 | - | 4.555 - 12.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 4,500 | $ 6.054 | USD |
Curaleaf (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.435 | 6.06 | 4.555 | 5.79 | 405,448 | 0.619 | 11.39% |
1 Month | 5.265 | 6.43 | 4.555 | 5.80 | 422,141 | 0.789 | 14.99% |
3 Months | 5.83 | 6.46 | 4.555 | 5.66 | 371,823 | 0.224 | 3.84% |
6 Months | 8.50 | 9.28 | 4.555 | 6.18 | 506,841 | -2.45 | -28.78% |
1 Year | 12.165 | 12.85 | 4.555 | 8.16 | 581,542 | -6.11 | -50.23% |
3 Years | 6.845 | 19.89 | 2.54 | 9.86 | 699,927 | -0.791 | -11.56% |
5 Years | 5.675 | 19.89 | 2.54 | 9.65 | 674,512 | 0.379 | 6.68% |