6.054
0.074 (1.24%)
0.074 (1.24%)
Upgrade to Real-Time
Market Closed
| Volume | 195,878 |
|
|||||
| News | - | ||||||
| Day High | 6.06 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.074 | 1.24% | 6.054 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.98 | 5.75 | 6.06 | 6.054 | 5.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 817 | 195,878 | $ 5.9864 | $ 1,172,602 | - | 4.555 - 12.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 4,500 | $ 6.054 | USD |
Period:
Draw Mode:
Curaleaf (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.435 | 6.06 | 4.555 | 5.79 | 405,448 | 0.619 | 11.39% |
| 1 Month | 5.265 | 6.43 | 4.555 | 5.80 | 422,141 | 0.789 | 14.99% |
| 3 Months | 5.83 | 6.46 | 4.555 | 5.66 | 371,823 | 0.224 | 3.84% |
| 6 Months | 8.50 | 9.28 | 4.555 | 6.18 | 506,841 | -2.45 | -28.78% |
| 1 Year | 12.165 | 12.85 | 4.555 | 8.16 | 581,542 | -6.11 | -50.23% |
| 3 Years | 6.845 | 19.89 | 2.54 | 9.86 | 699,927 | -0.791 | -11.56% |
| 5 Years | 5.675 | 19.89 | 2.54 | 9.65 | 674,512 | 0.379 | 6.68% |