Volume | 498,036 |
|
|||||
News | - | ||||||
Day High | 4.955657 | Low High |
|||||
Day Low | 4.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.94 | 4.71 | 4.955657 | 4.82 | 4.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
979 | 498,036 | $ 4.8309 | $ 2,405,960 | - | 2.19 - 5.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:36 | average | 28,830 | $ 4.832293 | USD |
Curaleaf (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.02 | 5.41 | 4.69 | 5.04 | 445,643 | -0.20 | -3.98% |
1 Month | 5.09 | 5.91 | 4.69 | 5.29 | 679,590 | -0.27 | -5.30% |
3 Months | 5.09 | 5.91 | 3.79 | 5.10 | 929,493 | -0.27 | -5.30% |
6 Months | 3.68 | 5.91 | 2.51 | 4.66 | 722,607 | 1.14 | 30.98% |
1 Year | 2.33 | 5.91 | 2.19 | 4.25 | 662,108 | 2.49 | 106.87% |
3 Years | 13.60 | 15.95 | 2.19 | 6.51 | 608,402 | -8.78 | -64.56% |
5 Years | 10.50 | 19.89 | 2.19 | 8.04 | 672,199 | -5.68 | -54.10% |