5.83
0.0953 (1.66%)
0.0953 (1.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0953 | 1.66% | 5.83 | 5.60 | 5.9165 | 5.79 | 5.7347 | 16:00:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.79 | 5.83 | 0.04 | 0.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,644 | 608,223 | $ 5.7047 | $ 3,469,748 | 601,909 | 2.54 - 8.8757 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:23 | formt | 150 | $ 5.804 | USD |
Curaleaf (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.55B | 449.65M | 83.72M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.82M | $ - | 0.00% | - | - |
Curaleaf (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.11 | 5.52 | 5.76 | 378,801 | 0.08 | 1.39% |
| 1 Month | 4.24 | 6.76 | 4.24 | 5.78 | 650,285 | 1.59 | 37.5% |
| 3 Months | 3.74 | 6.76 | 2.54 | 4.49 | 599,161 | 2.09 | 55.88% |
| 6 Months | 6.07 | 7.6081 | 2.54 | 5.12 | 512,820 | -0.24 | -3.95% |
| 1 Year | 7.8589 | 8.8757 | 2.54 | 6.05 | 537,885 | -2.03 | -25.82% |
| 3 Years | 7.9455 | 11.7308 | 2.54 | 7.02 | 521,954 | -2.12 | -26.63% |
| 5 Years | 7.9455 | 11.7308 | 2.54 | 7.02 | 521,954 | -2.12 | -26.63% |
Curaleaf (QX) Description
| Curaleaf is a leading vertically integrated medical and wellness cannabis operator in the United States. |
