ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,892.80
      1.05%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.15
      -0.38%
      Bitcoin
      101,614.33
      2.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Trulieve Cannabis Corporation (QX) (TCNNF) Quote

      Trulieve Cannabis Corporation (QX)

      Trulieve Cannabis Corporation (QX) (TCNNF)

      USOTC
      5.45
      -0.22
      (-3.88%)
      Closed December 05 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.45
      Bid
      5.23
      Ask
      5.67
      Volume
      618,234
      5.25 Day's Range 5.89
      4.75 52 Week Range 14.50
      Market Cap
      1.021B
      Previous Close
      5.67
      Open
      5.60
      Last Trade
      557
      @
      5.45
      Last Trade Time
      Financial Volume
      $ 3,381,274
      VWAP
      5.4692
      Average Volume (3m)
      554,068
      Shares Outstanding
      187,324,658
      Dividend Yield
      -
      PE Ratio
      -1.94
      Earnings Per Share (EPS)
      -2.81
      Revenue
      1.14B
      Net Profit
      -526.8M

      About Trulieve Cannabis Corporation (QX)

      Trulieve primarily is a vertically integrated "seed-to-sale" company and is the first and largest fully licensed medial cannabis company in the State of Florida. Trulieve cultivates and produces all of its products in-house and distributes those products to Trulieve-branded stores (dispensaries) thr... Trulieve primarily is a vertically integrated "seed-to-sale" company and is the first and largest fully licensed medial cannabis company in the State of Florida. Trulieve cultivates and produces all of its products in-house and distributes those products to Trulieve-branded stores (dispensaries) throughout the State of Florida, as well as directly to patients via home delivery. Trulieve is also licensed and operates in Arizona, California, Colorado, Connecticut, Maryland, Massachusetts, Pennsylvania and West Virginia. Trulieve has received a Class 1 Production license in Georgia and a Notice of Award of Provisional Dispensary License for District Southeast-3 in Columbus, Ohio. Trulieve is listed on the Canadian Securities Exchange under the symbol TRUL and on the OTC Markets under the symbol TCNNF. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.trulieve.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Trulieve Cannabis Corporation (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker TCNNF. The last closing price for Trulieve Cannabis (QX) was $5.67. Over the last year, Trulieve Cannabis (QX) shares have traded in a share price range of $ 4.75 to $ 14.50.

      Trulieve Cannabis (QX) currently has 187,324,658 shares outstanding. The market capitalization of Trulieve Cannabis (QX) is $1.06 billion. Trulieve Cannabis (QX) has a price to earnings ratio (PE ratio) of -1.94.

      Ask ADVFN Intelligence (AI)

      TCNNF Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.59-9.768211920536.046.215.254011815.87567135CS
      40.275.212355212365.1811.0354.799324286.54890966CS
      12-5.29-49.255121042810.7413.784.795540689.06542243CS
      26-3.65-40.10989010999.113.784.794397059.29241732CS
      520.010.1838235294125.4414.54.755072759.5743244CS
      156-19.44-78.103656086824.8927.583.4241064710.36420103CS
      260-7.45-57.751937984512.953.733.4239312516.67666671CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWERTowerstream Corporation (CE)
      $ 0.01
      (999,900.00%)
      		3.94k
      HLLPFHello Pal International Inc (CE)
      $ 0.001
      (99,900.00%)
      		14.1k
      APWLAdvanced Powerline Technologies Inc (CE)
      $ 0.0002
      (19,900.00%)
      		125
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		500k
      GSTXGraphene and Solar Technologies Ltd (PK)
      $ 0.01
      (9,900.00%)
      		12.6k
      EMWPFEros Media World PLC (CE)
      $ 0.000001
      (-99.97%)
      		856
      AGRDFMinnova Corporation (PK)
      $ 0.0001
      (-99.90%)
      		10k
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.89%)
      		305.14k
      MMATQMeta Materials Inc (CE)
      $ 0.0001
      (-99.84%)
      		688
      KBNTKubient Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.91k
      HMBLHUMBL Inc (PK)
      $ 0.0011
      (83.33%)
      		1.57B
      SPRVSupurva Healthcare Group Inc (PK)
      $ 0.0003
      (50.00%)
      		232.59M
      PVSPPervasip Corp (PK)
      $ 0.00025
      (25.00%)
      		206.59M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		167M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.0001
      (0.00%)
      		136.32M

      TCNNF Discussion

      View Posts
      HoldHigh HoldHigh 6 hours ago
      TCNNF isn't the stock for weak hands. I personally didn't buy the stock for a quick return. As with all of my other investments I maintain a long term view and have been adding. Why do people who have no stock or interest in the company keep posting. Is it because they want to make themselves think they are smart or want others to think they are smart. An investment in stocks like TCNNF is not for the weak and you have to have enough money not to worry about it. This is a highly regulated industry and so far our politicians aren't helping anything.
      👍️0
      Locksmith Locksmith 9 hours ago
      Nah, being stubborn to prove you got a trade right, even if it takes years, is waaay more important than learning how to add another tool to your quiver and make money in the meantime. 

      Horse to water and all that. It's really unfortunate, but I tried. 

      All i$ good here. 

      Let the pennants and flags fly! 
      👍️0
      HoldHigh HoldHigh 9 hours ago
      I see people all the time trying to take credit for something they didn't predict, but used something that has no relevance to justify their opinion. The stock price is where it is right now because we have a do nothing congress and senate, as well as other elected officials spreading lies. It has nothing to do with any charts. Until our do nothing elected officials do something favorable for the MJ industry we will have to deal with the company stock ticking along based on earnings. Right now TCNNF is one of the few making money. We can't predict the future, but I can say with some certainty that if congress and the senate would do something favorable for the MJ industry, we would be at $50.
      👍️ 1
      Lostcoastkid Lostcoastkid 9 hours ago
      All the “investors” from a few years ago are down 90%. Should study charts…

      Don’t hate the player, hate the game

      BTC back on 100k watch party….going to be epic

      Hope your well, happy holidays!

      LCK
      👍️0
      Mr. Dragon Mr. Dragon 10 hours ago
      Reality strikes.
      👍️0
      HoldHigh HoldHigh 16 hours ago
      Put Don Jr. on the board of directors. Seems that would get the price up.
      👍️0
      Mr. Dragon Mr. Dragon 1 day ago
      PA House demonrats......
      👍️0
      HoldHigh HoldHigh 1 day ago
      trump's nominee for DEA withdrew his name. Guess we'll see who's up next. Come on trump give us somebody that will make a difference on the issue.
      👍️0
      stpetesal stpetesal 2 days ago
      https://www.pahouse.com/InTheNews/NewsRelease/?id=136432#:~:text=Rick%20Krajewski%20and%20Dan%20Frankel,by%20the%20criminalization%20of%20cannabis.
      👍️0
      weedisgreen weedisgreen 2 days ago
      If you put your browser into desktop mode you would see it's just a link live on YouTube.

      👍️0
      Mr. Dragon Mr. Dragon 2 days ago
      Going to four. Anyone with some vision would have seen that FL residents were ready to block passage of rec weed. This has been a short paradise since Nov. 6
      👍️0
      Bazwar6 Bazwar6 3 days ago
      I've gone onto the website a couple times today and haven't been able to see anything??
      👍️0
      HoldHigh HoldHigh 3 days ago
      Rescheduling will not conclude during this administration. So now we wait to see if trump lives up to his promises or at least what he's said. The only short term thing to change the trajectory is if the Senate passes SAFE.
      👍️0
      HoldHigh HoldHigh 3 days ago
      You can listen in on the first DEA hearing tomorrow via the DEA website:. https://www.dea.gov/live
      👍️0
      stpetesal stpetesal 4 days ago
      https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/
      👍️0
      Mr. Dragon Mr. Dragon 5 days ago
      50% drop in SP 😅..serves this company right for trying to turn Florida into a stoner hellhole like Colorado. The best part is that the Florida stoners that wanted this will now have to pay more for their "medical" weed. 🤣🤣🤣
      👍️0
      weedisgreen weedisgreen 1 week ago
      Nice. Also have this still possible too!

      https://themarijuanaherald.com/2024/11/federal-marijuana-banking-legislation-could-still-pass-by-years-end-but-time-is-running-out/
      👍️0
      HoldHigh HoldHigh 1 week ago
      https://www.shankennewsdaily.com/2024/11/26/36452/bondi-gets-vote-of-confidence-from-trulieve/
      👍️0
      HoldHigh HoldHigh 1 week ago
      IMO we hit 7 this week. Way oversold and undervalued. I don't expect much news this week because congress and senate are pretty much shut down.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      So as I said previously, the failure of amendment 3 in FL and the coming crackdown on intoxicating hemp sold in gas stations will become more prevalent. You already have congress looking at it , as a loophole in the Farm Bill and the state legislature will surely take up this issue soon. That is why I see more Floridians getting Medical Marijuana Cards. 2k over the last week.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      For the purposes of 7 CFR part 990, and as defined in the 2018 Farm Bill, the term “hemp” means the plant species

      Cannabis sativa

      L. and any part of that plant, including the seeds thereof and all derivatives, extracts, cannabinoids, isomers, acids, salts, and salts of isomers, whether growing or not, with a delta-9 tetrahydrocannabinol concentration of not more than 0.3 percent on a dry weight basis. Delta-9 tetrahydrocannabinol, or THC, is the primary intoxicating component of cannabis. Cannabis with a THC level exceeding 0.3 percent is considered marijuana, which remains classified as a Schedule I controlled substance regulated by the Drug Enforcement Administration (DEA) under the CSA.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Do I need to go to a medical marijuana dispensary to buy CBD products?

      If the CBD item is a low-THC product derived from hemp with less than 035mg THC per serving or 2mg of total THC per package, you can buy it at any licensed retail or convenience store in Florida. CBD products with higher levels of THC must be sold through a licensed marijuana dispensary,

      So basically if they aren't selling hemp derived products less than 035mg it is illegal. Look for the government to clamp down on these HEMP products in the near future. I think there is a difference that you may or may not be aware of. A THC product from Hemp is not the same as a THC product from Cannabis. I'm not sure what you're calling weed, but it's not the same product as being sold in MMTC's.

      Hemp plants and marijuana plants are both the same species.

      Legally, hemp is defined as a cannabis plant that contains 0.3 percent or less THC, while marijuana is a cannabis plant that contains more than 0.3 percent THC.

      CBD can be derived from both hemp and marijuana plants.
      👍️ 1
      HoldHigh HoldHigh 2 weeks ago
      Trulieve has proposed building a fourth medical marijuana dispensary in Escambia County.

      The company is seeking to redevelop a space off Pine Forest Road that used to hold Wayne’s Family Diner. The approximately 3,200-square-foot, family-owned venue at 100 Loblolly Lane closed down in 2022.
      👍️0
      Suprfreek Suprfreek 2 weeks ago
      False - I can walk into any of the thousands of smoke shops in Florida, or online, and buy weed legally. 
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

      Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts, resins, oils and derivatives that contain no more than 0.5 % by weight of THC are considered Low-THC. Medical use of these substances is limited to swallowing, not smoking, the prescribed dose of low-THC.
      👍️0
      stpetesal stpetesal 2 weeks ago
      Looks like Texas may be a good place to open locations.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Rescheduling hearing at DEA scheduled less than two weeks away.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Pam Bondi, the former attorney general of Florida, was chosen Thursday to be the nation’s top law enforcement official by Trump just hours after Matt Gaetz withdrew from consideration in the face of Senate opposition.
      Bondi is a partner at Ballard Partners, the lobbying firm that had been run by Trump's incoming chief of staff Susie Wiles and whose founder, Brian Ballard, is a top Trump fundraiser. She is co-chair of the law and justice division at the pro-Trump America First Policy Institute, which has been likened to a Trump administration in waiting.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      " the incoming administration intends to follow through on reclassification, according to an official familiar with the Trump team’s plans who spoke on the condition of anonymity because he was not authorized to speak publicly." from an article I read.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Bondi is a trumplican, so what he says goes. She seems to follow the powers that be. I don't think we see any independent opposition to MJ, which is a good thing.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Senate Leader Schumer Will ‘Continue To Push’ For Marijuana Banking Bill Passage This Year, Despite ‘Republican Opposition,’ Staffer Says. Let's do it Schumer quit your damn talking and get it done.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Kim Rivers, CEO of the medical marijuana company Trulieve, which bankrolled a marijuana legalization initiative that failed to pass this month, said of Bondi on social media Thursday: “I think she is a great pick!”

      Rivers noted that Bondi’s opposition to smokable marijuana, for example, was “following [then-Gov. Rick Scott’s (R)] direction on that at the time.”
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Sorry folks had to pick up more at $6.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Between November 8, 2024 and November 21, 2024, Chairman and CEO Kim Rivers, Director Thad Beshears, Director Peter Healy, Director Richard May, Director Thomas Milner, Director Jane Morreau, Director Susan Thronson, Chief Marketing Officer Gina Collins, Chief Technology Officer Nilyum Jhala, Chief Production Officer Kyle Landrum, Chief Information Officer Jason Pernell, Chief Legal Officer Eric Powers, Chief Operating Officer Marie Zhang, and Vice President of Investor Relations Christine Hersey purchased a total of 72,273 shares at prices between $5.63 and $7.19 per share. These insider purchases reflect the confidence and commitment of leadership in the long-term strategic plan for Trulieve and its shareholders.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      TALLAHASSEE, Fla., Nov. 22, 2024 /PRNewswire/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., announced the opening of a new medical cannabis dispensary in Jacksonville, Florida on Saturday, November 23.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      More insider trading. In a recent move, Richard S. May, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 1,160 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, totaling approximately $7,018. Following this acquisition, May now holds 551,036 shares directly.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Actually after reading the back story. Bondi might now be too bad.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase increases Healy's total holdings to 30,625 shares. The transaction was reported in a filing with the Securities and Exchange Commission dated November 21, 2024.

      Susan Thronson, a Director at Trulieve Cannabis Corp., has expanded her stake in the company by purchasing 3,968 Subordinate Voting Shares at a price of $6.3 per share, amounting to a total of $24,998. Following this transaction, Thronson's direct ownership has increased to 26,463 shares, with an additional 5,772 shares held indirectly through the Thronson Family Trust UA.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      More insider buying.

      In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transaction, Morreau's total holdings in the company increased to 23,730 shares. This purchase reflects an ongoing confidence in Trulieve Cannabis, a prominent player in the medicinal chemicals and botanical products sector.

      In a recent stock transaction, Thomas L. Millner, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 8,000 subordinate voting shares of the company. The shares were acquired at a price of $6.12 per share, totaling approximately $48,960. Following this transaction, Millner now holds 30,495 shares directly. This move indicates a significant personal investment in the company, reflecting confidence in Trulieve's future prospects.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      I think this is coming in all states with medical MJ. It helps the industry and shuts down unregulated hemp. Ohio Lawmakers Take Testimony On Bill To Ban Intoxicating Hemp Products. While Desantis in FL cozied up to Hemp I believe the legislature will move forward on something to regulate it like they do medical MJ. They already passed one bill and now Desantis doesn't need the help of the Hemp industry.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      I didn't think he could get confirmed either. We had a lot of politicians talking the talk about MJ, let's see if they put some action into their promises. Schumer hasn't done crap.
      👍️0
      bgATL bgATL 2 weeks ago
      Gaetz is out, my opinion has been he was never really going to be in the position, as it was cover to let him resign from the House before the severe reprimands which could have ruined his chances of a future career. Trump also could now argue he tried to put a pot friendly guy in the office and it is other peoples fault that he cannot now fulfill his promise of cannibas reform. However............to be optomistic, perhaps the next candidate will have a clean record and be reform friendly. If you have followed Trulieve for very long, you remember there were some pretty close connections with Gaetz in the early days, something that I was never very comfortable with.
      👍️ 1
      HoldHigh HoldHigh 2 weeks ago
      More insider buying. In a recent move, Thad Beshears, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), has purchased 7,500 subordinate voting shares of the company. The shares were acquired on November 15 at a price of $6.65 each, amounting to a total transaction value of $49,875. Following this purchase, Beshears holds 2,444,995 shares directly in the company. This transaction reflects Beshears' continued investment in Trulieve, a prominent player in the medicinal chemicals and botanical products industry.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Trulieve is working to open its third medical marijuana dispensary in Escambia County, which would be its fifth location total between Escambia and Santa Rosa counties.

      Developers are seeking to convert a former 2,400-square-foot convenience store at 13121 Lillian Highway into a new Trulieve location, according to the proposal’s narrative form filed with the county.



      Expansion all over the state.
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      As I said before, Hemp will become more regulated. While Desantis teamed up with the hemp industry to defeat the FL amendment, it appears they aren't safe from regulation. Why have a MJ market being regulated with testing etc and not have the hemp market regulated. Good for TCNNF if it happens.

      https://www.marijuanamoment.net/senate-democrats-proposed-changes-to-federal-hemp-laws-could-eliminate-a-whole-range-of-products-industry-advocate-says/
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      Dispensary grand openings. https://investors.trulieve.com/2024-11-19-Trulieve-to-Open-Florida-Medical-Cannabis-Dispensaries-in-Dania-Beach-and-Spring-Hill
      👍️0
      HoldHigh HoldHigh 2 weeks ago
      More insider buying. Kim A. Rivers, Chairman and CEO of Trulieve Cannabis Corp. and a 10% owner, purchased 7,400 Subordinate Voting Shares on November 15, 2024, at a price of $6.65 per share, totaling $49,210. Following this transaction, Rivers directly owns 1,966,345 Subordinate Voting Shares. Additionally, Rivers holds 159,867 Multiple Voting Shares directly, has potential control over 9,867 Multiple Voting Shares through Traunch IV LLC, and possesses options for 649,559 Subordinate Voting Shares vested as of January 1, 2024. Multiple Voting Shares are convertible into Subordinate Voting Shares on a one-for-100 basis.
      👍️0
      Canna_Business Canna_Business 3 weeks ago
      The Maryland Department of Agriculture allows medical cannabis to be sprayed with neem oil during the flowering phase.

      The lack of oversight from the tobacco and firearms (ATF) could lead to future potential lawsuits regarding public health and consumer safety.
      👍️0

      Your Recent History

      USOTC
      TCNNF
      Trulieve Cannabis (QX)
      Delayed Upgrade Clock