Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 525,151 |
|
|||||
| News | - | ||||||
| Day High | 6.04 | Low High |
|||||
| Day Low | 5.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 4.54% | 5.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.74 | 6.04 | 5.99 | 5.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,451 | 525,151 | $ 5.8997 | $ 3,098,257 | - | 3.42 - 15.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:15 | average | 129,325 | $ 5.99 | USD |
Trulieve Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 6.25 | 5.22 | 5.67 | 354,088 | 0.48 | 8.71% |
| 1 Month | 4.735 | 6.25 | 4.50 | 5.50 | 294,061 | 1.26 | 26.5% |
| 3 Months | 6.65 | 7.80 | 3.79 | 5.48 | 360,372 | -0.66 | -9.92% |
| 6 Months | 4.00 | 7.80 | 3.42 | 5.12 | 372,102 | 1.99 | 49.75% |
| 1 Year | 15.05 | 15.05 | 3.42 | 5.83 | 398,344 | -9.06 | -60.2% |
| 3 Years | 30.30 | 53.73 | 3.42 | 19.82 | 375,238 | -24.31 | -80.23% |
| 5 Years | 7.6855 | 53.73 | 3.42 | 18.10 | 332,101 | -1.70 | -22.06% |
