Trulieve primarily is a vertically integrated "seed-to-sale" company and is the first and largest fully licensed medial cannabis company in the State of Florida. Trulieve cultivates and produces all of its products in-house and distributes those products to Trulieve-branded stores (dispensaries) thr... Trulieve primarily is a vertically integrated "seed-to-sale" company and is the first and largest fully licensed medial cannabis company in the State of Florida. Trulieve cultivates and produces all of its products in-house and distributes those products to Trulieve-branded stores (dispensaries) throughout the State of Florida, as well as directly to patients via home delivery. Trulieve is also licensed and operates in Arizona, California, Colorado, Connecticut, Maryland, Massachusetts, Pennsylvania and West Virginia. Trulieve has received a Class 1 Production license in Georgia and a Notice of Award of Provisional Dispensary License for District Southeast-3 in Columbus, Ohio. Trulieve is listed on the Canadian Securities Exchange under the symbol TRUL and on the OTC Markets under the symbol TCNNF. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1475 | -2.96780684105 | 4.97 | 5.11 | 4.6 | 457082 | 4.81971729 | CS |
4 | -1.3775 | -22.2177419355 | 6.2 | 6.21 | 4.44 | 574606 | 5.0431296 | CS |
12 | -7.0875 | -59.5088161209 | 11.91 | 13.78 | 4.44 | 639214 | 7.73120214 | CS |
26 | -5.0775 | -51.2878787879 | 9.9 | 13.78 | 4.44 | 474060 | 8.646985 | CS |
52 | -0.2575 | -5.0688976378 | 5.08 | 14.5 | 4.44 | 519057 | 9.4489532 | CS |
156 | -21.9775 | -82.0055970149 | 26.8 | 27.435 | 3.42 | 414868 | 9.92338163 | CS |
260 | -5.6675 | -54.0276453765 | 10.49 | 53.73 | 3.42 | 395855 | 16.66829372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.