35.60
-1.19 (-3.23%)
-1.19 (-3.23%)
Upgrade to Real-Time
Market Closed
Low
11.50
High
53.73
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.19 | -3.23% | 35.60 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.80 | 35.50 | 37.1099 | 35.60 | 36.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.52 | 35.67 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,919 | 423,087 | $ 36.0082 | $ 15,234,611 | - | 11.50 - 53.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:32 | 14 | $ 35.50 | USD |
Trulieve Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.19 | 35.50 | 37.66 | 193,511 | -3.40 | -8.72% |
| 1 Month | 40.50 | 40.77 | 35.50 | 38.23 | 212,739 | -4.90 | -12.1% |
| 3 Months | 49.78 | 50.40 | 34.52 | 40.65 | 343,179 | -14.18 | -28.49% |
| 6 Months | 30.00 | 53.73 | 30.00 | 42.23 | 407,332 | 5.60 | 18.67% |
| 1 Year | 11.50 | 53.73 | 11.50 | 31.89 | 406,386 | 24.10 | 209.57% |
| 3 Years | 9.499 | 53.73 | 5.74 | 21.85 | 286,053 | 26.10 | 274.78% |
| 5 Years | 9.499 | 53.73 | 5.74 | 21.85 | 286,053 | 26.10 | 274.78% |
