![Trulieve Cannabis Corporation (QX)](/common/images/company/NO_TCNNF.png)
Trulieve Cannabis Corporation (QX) (TCNNF)
USOTC
Penny stocks are typically defined as those trading below $5 per share. This cannabis company has broken through the threshold before and might be on its way again. Trulieve Cannabis Corp.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3587 | 3.587 | 10 | 10.61 | 9.59 | 333446 | 10.31429837 | CS |
4 | 1.0087 | 10.7882352941 | 9.35 | 10.8 | 9.01 | 351349 | 9.83434463 | CS |
12 | 0.1987 | 1.95570866142 | 10.16 | 14.5 | 8.26 | 524203 | 10.90745124 | CS |
26 | 3.5787 | 52.7831858407 | 6.78 | 14.5 | 6.68 | 548601 | 10.60400368 | CS |
52 | 6.2508 | 152.165339955 | 4.1079 | 14.5 | 3.42 | 477624 | 8.39864621 | CS |
156 | -23.7187 | -69.602434458 | 34.0774 | 34.86 | 3.42 | 402567 | 12.81173836 | CS |
260 | 0.1387 | 1.35714285714 | 10.22 | 53.73 | 3.42 | 376182 | 17.0205604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.