45.31
-1.16 (-2.5%)
-1.16 (-2.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.16 | -2.5% | 45.31 | 16:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.05 | 42.10 | 46.47 | 45.31 | 46.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.12 | 45.58 | 0.46 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,362 | 766,654 | $ 44.2792 | $ 33,946,823 | - | 5.74 - 53.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1 | $ 45.43 | USD |
Trulieve Cannabis (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.605 | 50.25 | 42.10 | 47.49 | 443,736 | -0.295 | -0.65% |
| 1 Month | 47.00 | 53.00 | 41.04 | 48.01 | 497,103 | -1.69 | -3.6% |
| 3 Months | 30.15 | 53.00 | 29.77 | 41.84 | 500,947 | 15.16 | 50.28% |
| 6 Months | 20.00 | 53.00 | 16.70 | 32.75 | 472,045 | 25.31 | 126.55% |
| 1 Year | 9.26 | 53.00 | 5.74 | 25.43 | 390,936 | 36.05 | 389.31% |
| 3 Years | 9.499 | 53.00 | 5.74 | 19.30 | 282,743 | 35.81 | 377.0% |
| 5 Years | 9.499 | 53.00 | 5.74 | 19.30 | 282,743 | 35.81 | 377.0% |
