
BTQ Technologies Corporation (QX) (BTQQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -21.4285714286 | 2.8 | 2.8 | 2.08 | 610420 | 2.32735355 | CS |
4 | -1.06 | -32.5153374233 | 3.26 | 3.45 | 1.91 | 952167 | 2.53991756 | CS |
12 | 1.9689 | 851.968844656 | 0.2311 | 4.62 | 0.2311 | 2642510 | 2.54599112 | CS |
26 | 1.94 | 746.153846154 | 0.26 | 4.62 | 0.184 | 1318540 | 2.52991272 | CS |
52 | 1.755 | 394.382022472 | 0.445 | 4.62 | 0.1175 | 744673 | 2.48144527 | CS |
156 | 1.9073 | 651.622822002 | 0.2927 | 4.62 | 0.1175 | 467710 | 2.44408852 | CS |
260 | 1.9073 | 651.622822002 | 0.2927 | 4.62 | 0.1175 | 467710 | 2.44408852 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.