BTQ Technologies Corporation (QX) (BTQQF)
USOTC
After a lacklustre start to 2025, the markets appear to be back in bullish mode on a tame inflation read in the US. This risk-on mode has led to a bullish bounce for the once hot To read the full...
While not here yet, quantum computers will change our everyday life — but there are risks surrounding the power in these computers. Post-quantum cryptography is all about preparing for this...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0234 | -0.798634812287 | 2.93 | 3 | 2.49 | 1194989 | 2.63366003 | CS |
4 | 0.3066 | 11.7923076923 | 2.6 | 4.62 | 1.785 | 2699351 | 3.16467184 | CS |
12 | 2.6527 | 1044.78141 | 0.2539 | 4.62 | 0.184 | 2229407 | 2.45491391 | CS |
26 | 2.6187 | 909.586662035 | 0.2879 | 4.62 | 0.184 | 1122444 | 2.43980527 | CS |
52 | 2.4866 | 592.047619048 | 0.42 | 4.62 | 0.1175 | 617203 | 2.3771819 | CS |
156 | 2.6139 | 893.03040656 | 0.2927 | 4.62 | 0.1175 | 406072 | 2.3413952 | CS |
260 | 2.6139 | 893.03040656 | 0.2927 | 4.62 | 0.1175 | 406072 | 2.3413952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.