Mitsubishi Heavy Industries Ltd (PK) (MHVIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.39 | -4.68802698145 | 29.65 | 30.54 | 27.42 | 114089 | 28.96635236 | DR |
4 | -1.25 | -4.23585225347 | 29.51 | 32.0325 | 27.42 | 85772 | 29.9186852 | DR |
12 | -3.14 | -10 | 31.4 | 32.0325 | 26.8001 | 91356 | 29.4946961 | DR |
26 | 5.2028 | 22.564752008 | 23.0572 | 32.0325 | 17.02 | 254545 | 24.81473346 | DR |
52 | 5.2028 | 22.564752008 | 23.0572 | 32.0325 | 17.02 | 254545 | 24.81473346 | DR |
156 | 5.2028 | 22.564752008 | 23.0572 | 32.0325 | 17.02 | 254545 | 24.81473346 | DR |
260 | 5.2028 | 22.564752008 | 23.0572 | 32.0325 | 17.02 | 254545 | 24.81473346 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.