Peregrine Semiconductor Hosts Ceremony After Close of Murata Acquisition PR Newswire KYOTO, Japan and SAN DIEGO, Jan. 7, 2015 KYOTO, Japan and SAN DIEGO, Jan. 7, 2015 /PRNewswire/ -- Murata...
Murata Completes Acquisition of Peregrine Semiconductor Acquisition Strengthens Murata's Position as a World Leader of RF System Solutions PR Newswire KYOTO, Japan and SAN DIEGO, Dec. 12, 2014...
PEREGRINE SEMICONDUCTOR INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Peregrine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.53164556962 | 7.9 | 8.24 | 7.83 | 603819 | 8.06832256 | DR |
4 | 0.6199 | 8.287322362 | 7.4801 | 8.33 | 7.33 | 794480 | 7.89473119 | DR |
12 | -0.67 | -7.63968072976 | 8.77 | 9.28 | 7.33 | 672434 | 8.06649635 | DR |
26 | -3.1 | -27.6785714286 | 11.2 | 11.2 | 7.33 | 434132 | 8.53680349 | DR |
52 | -2.04 | -20.1183431953 | 10.14 | 12 | 7.33 | 361189 | 9.08953782 | DR |
156 | -3.82856027 | -32.0957448623 | 11.92856027 | 13.26136031 | 7.33 | 302940 | 9.39910845 | DR |
260 | -1.38287222 | -14.5828414421 | 9.48287222 | 17.91949641 | 6.79728016 | 255236 | 10.19685878 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.